| Nov 24 2022 |
1993 |
341.77 |
| Nov 17 2022 |
1217 |
294.4 |
| Nov 10 2022 |
1211 |
294.4 |
| Nov 03 2022 |
1201 |
294.4 |
| Oct 27 2022 |
1195 |
294.4 |
| Oct 20 2022 |
1208 |
294.4 |
| Oct 13 2022 |
1205 |
294.4 |
| Oct 06 2022 |
1163 |
294.4 |
| Sep 29 2022 |
1160 |
294.4 |
| Sep 22 2022 |
1160 |
294.4 |
| Sep 15 2022 |
1147 |
294.4 |
| Sep 08 2022 |
1139 |
294.4 |
| Sep 01 2022 |
1137 |
294.4 |
| Aug 25 2022 |
1137 |
294.4 |
| Aug 18 2022 |
1137 |
294.4 |
| Aug 11 2022 |
1132 |
294.4 |
| Aug 04 2022 |
1118 |
294.4 |
| Jul 28 2022 |
1118 |
294.4 |
| Jul 21 2022 |
1118 |
294.4 |
| Jul 14 2022 |
1118 |
294.4 |
| Jul 07 2022 |
1118 |
294.4 |
| Jun 30 2022 |
1118 |
294.4 |
| Jun 23 2022 |
1123 |
294.4 |
| Jun 16 2022 |
1123 |
294.4 |
| Jun 09 2022 |
1122 |
294.4 |
| Jun 02 2022 |
1122 |
294.4 |
| May 26 2022 |
1120 |
294.4 |
| May 19 2022 |
1120 |
294.4 |
| May 12 2022 |
1120 |
294.4 |
| May 05 2022 |
1120 |
294.4 |
| Apr 28 2022 |
1119 |
294.4 |
| Apr 21 2022 |
1119 |
294.4 |
| Apr 14 2022 |
1119 |
294.4 |
| Apr 07 2022 |
1119 |
294.4 |
| Mar 31 2022 |
1119 |
294.4 |
| Mar 24 2022 |
1119 |
294.4 |
| Mar 17 2022 |
1120 |
294.4 |
| Mar 10 2022 |
1120 |
294.4 |
| Mar 03 2022 |
1120 |
294.4 |
| Feb 24 2022 |
1095 |
294.4 |
| Feb 17 2022 |
1104 |
294.4 |
| Feb 10 2022 |
1109 |
294.4 |
| Feb 03 2022 |
1107 |
294.4 |
| Jan 27 2022 |
1117 |
294.4 |
| Jan 20 2022 |
1095 |
294.4 |
| Jan 13 2022 |
1091 |
294.4 |
| Jan 06 2022 |
1224 |
294.4 |
| Dec 30 2021 |
1228 |
294.4 |
| Dec 23 2021 |
1214 |
294.4 |
| Dec 16 2021 |
1215 |
294.4 |
| Dec 09 2021 |
1243 |
294.4 |
| Dec 02 2021 |
1266 |
294.4 |
| Nov 25 2021 |
1276 |
294.4 |
| Nov 18 2021 |
1276 |
294.4 |
| Nov 11 2021 |
1268 |
274.77 |
| Nov 04 2021 |
1298 |
274.77 |
| Oct 28 2021 |
1350 |
274.77 |
| Oct 21 2021 |
1373 |
274.77 |
| Oct 14 2021 |
1387 |
274.77 |
| Oct 07 2021 |
1362 |
274.77 |
| Sep 30 2021 |
1378 |
274.77 |
| Sep 23 2021 |
1390 |
274.77 |
| Sep 16 2021 |
1432 |
274.77 |
| Sep 09 2021 |
1457 |
274.77 |
| Sep 02 2021 |
1464 |
274.77 |
| Aug 26 2021 |
1465 |
274.77 |
| Aug 19 2021 |
1467 |
274.77 |
| Aug 12 2021 |
1470 |
274.77 |
| Aug 05 2021 |
1474 |
274.77 |
| Jul 29 2021 |
1474 |
274.77 |
| Jun 03 2021 |
1204 |
274.77 |
| May 21 2021 |
1183 |
294.4 |
| May 14 2021 |
1167 |
294.4 |
| May 07 2021 |
1167 |
294.4 |
| Apr 30 2021 |
1161 |
294.4 |
| Apr 23 2021 |
1161 |
294.4 |
| Apr 16 2021 |
1161 |
294.4 |
| Apr 09 2021 |
1161 |
294.4 |
| Apr 02 2021 |
1161 |
294.4 |
| Mar 26 2021 |
1161 |
294.4 |
| Mar 19 2021 |
1152 |
294.4 |
| Mar 12 2021 |
1152 |
294.4 |
| Mar 05 2021 |
1152 |
294.4 |
| Feb 26 2021 |
1152 |
294.4 |
| Feb 19 2021 |
1137 |
294.4 |
| Feb 12 2021 |
1152 |
294.4 |
| Feb 05 2021 |
1155 |
294.4 |
| Jan 29 2021 |
1185 |
294.4 |
| Jan 22 2021 |
1167 |
294.4 |
| Jan 15 2021 |
1064 |
294.4 |
| Jan 08 2021 |
1477 |
294.4 |
| Jan 01 2021 |
1451 |
294.4 |
| Dec 25 2020 |
1487 |
294.4 |
| Dec 18 2020 |
1498 |
294.4 |
| Dec 11 2020 |
1730 |
294.4 |
| Dec 04 2020 |
1916 |
294.4 |
| Nov 13 2020 |
772 |
235.51 |
| Nov 06 2020 |
795 |
235.51 |
| Oct 30 2020 |
819 |
235.51 |
| Oct 23 2020 |
864 |
235.51 |
| Oct 16 2020 |
893 |
235.51 |
| Oct 09 2020 |
903 |
235.51 |
| Oct 02 2020 |
921 |
235.51 |
| Sep 25 2020 |
916 |
235.51 |
| Sep 18 2020 |
931 |
235.51 |
| Sep 11 2020 |
929 |
235.51 |
| Sep 04 2020 |
936 |
235.51 |
| Aug 28 2020 |
935 |
235.51 |
| Aug 21 2020 |
936 |
235.51 |
| Aug 14 2020 |
937 |
235.51 |
| Aug 07 2020 |
952 |
235.51 |
| Jul 31 2020 |
958 |
235.51 |
| Jul 24 2020 |
958 |
235.51 |
| Jul 17 2020 |
957 |
235.51 |
| Jul 10 2020 |
960 |
235.51 |
| Jul 03 2020 |
962 |
235.51 |
| Jun 26 2020 |
962 |
235.51 |
| Jun 19 2020 |
962 |
235.51 |
| Jun 12 2020 |
963 |
235.51 |
| Jun 05 2020 |
963 |
235.51 |
| May 29 2020 |
963 |
235.51 |
| May 22 2020 |
964 |
235.51 |
| May 15 2020 |
964 |
235.51 |
| May 08 2020 |
964 |
235.51 |
| May 01 2020 |
965 |
235.51 |
| Apr 24 2020 |
966 |
235.51 |
| Apr 17 2020 |
966 |
235.51 |
| Apr 10 2020 |
966 |
235.51 |
| Apr 03 2020 |
966 |
235.51 |
| Mar 27 2020 |
966 |
235.51 |
| Mar 20 2020 |
966 |
235.51 |
| Mar 13 2020 |
966 |
235.51 |
| Mar 06 2020 |
966 |
235.51 |
| Feb 28 2020 |
964 |
235.51 |
| Feb 21 2020 |
969 |
235.51 |
| Feb 14 2020 |
970 |
235.51 |
| Feb 07 2020 |
968 |
235.51 |
| Jan 31 2020 |
971 |
235.51 |
| Jan 24 2020 |
897 |
235.51 |
| Jan 17 2020 |
900 |
235.51 |
| Jan 10 2020 |
1033 |
235.51 |
| Jan 03 2020 |
1040 |
235.51 |
| Dec 27 2019 |
1038 |
235.51 |
| Dec 20 2019 |
1035 |
235.51 |
| Dec 13 2019 |
1029 |
235.51 |
| Dec 06 2019 |
1082 |
240.58 |
| Nov 29 2019 |
1105 |
240.58 |
| Nov 22 2019 |
1108 |
240.12 |
| Nov 15 2019 |
1422 |
250.5 |
| Nov 08 2019 |
1422 |
250.5 |
| Nov 01 2019 |
1426 |
250.5 |
| Oct 25 2019 |
1428 |
250.5 |
| Oct 18 2019 |
1419 |
250.5 |
| Oct 11 2019 |
1447 |
250.5 |
| Oct 04 2019 |
1486 |
250.5 |
| Sep 27 2019 |
1482 |
250.5 |
| Sep 20 2019 |
1472 |
250.5 |
| Sep 13 2019 |
1503 |
250.5 |
| Sep 06 2019 |
1429 |
250.5 |
| Aug 30 2019 |
1442 |
250.5 |
| Aug 23 2019 |
1447 |
250.5 |
| Aug 16 2019 |
1438 |
250.5 |
| Aug 09 2019 |
1438 |
250.5 |
| Aug 02 2019 |
1438 |
250.5 |
| Jul 26 2019 |
1433 |
250.5 |
| Jul 19 2019 |
1437 |
250.5 |
| Jul 12 2019 |
1440 |
250.5 |
| Jul 05 2019 |
1442 |
250.5 |
| Jun 28 2019 |
1447 |
250.5 |
| Jun 21 2019 |
1448 |
250.5 |
| Jun 14 2019 |
1440 |
250.5 |
| Jun 07 2019 |
1442 |
250.5 |
| May 31 2019 |
1445 |
250.5 |
| May 24 2019 |
1443 |
250.5 |
| May 17 2019 |
1445 |
250.5 |
| May 10 2019 |
1446 |
250.5 |
| May 03 2019 |
1447 |
250.5 |
| Apr 26 2019 |
1447 |
250.5 |
| Apr 19 2019 |
1448 |
250.5 |
| Apr 12 2019 |
1449 |
250.5 |
| Apr 05 2019 |
1449 |
250.5 |
| Mar 29 2019 |
1449 |
250.5 |
| Mar 22 2019 |
1448 |
250.5 |
| Mar 15 2019 |
1448 |
250.5 |
| Mar 08 2019 |
1446 |
250.5 |
| Mar 01 2019 |
1446 |
250.5 |
| Feb 22 2019 |
1443 |
250.5 |
| Feb 15 2019 |
1457 |
250.5 |
| Feb 08 2019 |
1456 |
250.5 |
| Feb 01 2019 |
1463 |
250.5 |
| Jan 25 2019 |
1462 |
250.5 |
| Jan 18 2019 |
1346 |
250.5 |
| Jan 11 2019 |
1498 |
250.5 |
| Jan 04 2019 |
1510 |
250.5 |
| Dec 28 2018 |
1518 |
250.5 |
| Dec 21 2018 |
1504 |
250.5 |
| Dec 14 2018 |
1645 |
255.45 |
| Dec 07 2018 |
1665 |
255.45 |
| Nov 30 2018 |
1691 |
255.45 |
| Nov 23 2018 |
2228 |
271.25 |
