| Dec 22 2022 |
1219 |
549.65 |
| Dec 15 2022 |
1204 |
549.65 |
| Dec 08 2022 |
1207 |
549.65 |
| Dec 01 2022 |
1220 |
549.65 |
| Nov 24 2022 |
1207 |
549.65 |
| Nov 17 2022 |
1191 |
549.65 |
| Nov 10 2022 |
1209 |
549.65 |
| Nov 03 2022 |
1202 |
549.65 |
| Oct 27 2022 |
1174 |
549.65 |
| Oct 20 2022 |
1146 |
549.65 |
| Oct 13 2022 |
1135 |
549.65 |
| Oct 06 2022 |
1073 |
549.65 |
| Sep 29 2022 |
1054 |
549.65 |
| Sep 22 2022 |
1034 |
549.65 |
| Sep 15 2022 |
1014 |
549.65 |
| Sep 08 2022 |
998 |
549.65 |
| Sep 01 2022 |
995 |
549.65 |
| Aug 25 2022 |
994 |
549.65 |
| Aug 18 2022 |
995 |
549.65 |
| Aug 11 2022 |
995 |
549.65 |
| Aug 04 2022 |
996 |
549.65 |
| Jul 28 2022 |
996 |
549.65 |
| Jul 21 2022 |
996 |
549.65 |
| Jul 14 2022 |
996 |
549.65 |
| Jul 07 2022 |
996 |
549.65 |
| Jun 30 2022 |
996 |
549.65 |
| Jun 23 2022 |
1004 |
549.65 |
| Jun 16 2022 |
1004 |
549.65 |
| Jun 09 2022 |
1001 |
549.65 |
| Jun 02 2022 |
1001 |
549.65 |
| May 26 2022 |
1001 |
549.65 |
| May 19 2022 |
1001 |
549.65 |
| May 12 2022 |
1001 |
549.65 |
| May 05 2022 |
1001 |
549.65 |
| Apr 28 2022 |
1002 |
549.65 |
| Apr 21 2022 |
1002 |
549.65 |
| Apr 14 2022 |
1002 |
549.65 |
| Apr 07 2022 |
1002 |
549.65 |
| Mar 31 2022 |
1002 |
549.65 |
| Mar 24 2022 |
1002 |
549.65 |
| Mar 17 2022 |
1002 |
549.65 |
| Mar 10 2022 |
1002 |
549.65 |
| Mar 03 2022 |
1002 |
549.65 |
| Feb 24 2022 |
1001 |
549.65 |
| Feb 17 2022 |
1005 |
549.65 |
| Feb 10 2022 |
1007 |
549.65 |
| Feb 03 2022 |
1008 |
549.65 |
| Jan 27 2022 |
1016 |
549.65 |
| Jan 20 2022 |
981 |
549.65 |
| Jan 13 2022 |
985 |
549.65 |
| Jan 06 2022 |
1079 |
549.65 |
| Dec 30 2021 |
1078 |
549.65 |
| Dec 23 2021 |
1075 |
549.65 |
| Dec 16 2021 |
1083 |
549.65 |
| Dec 09 2021 |
506 |
479.27 |
| Dec 02 2021 |
504 |
479.27 |
| Nov 25 2021 |
508 |
479.27 |
| Nov 18 2021 |
1167 |
496.18 |
| Nov 11 2021 |
1156 |
496.18 |
| Nov 04 2021 |
1186 |
496.18 |
| Oct 28 2021 |
1228 |
497.2 |
| Oct 21 2021 |
1250 |
497.2 |
| Oct 14 2021 |
1279 |
497.2 |
| Oct 07 2021 |
1246 |
497.2 |
| Sep 30 2021 |
1267 |
497.2 |
| Sep 23 2021 |
1289 |
497.2 |
| Sep 16 2021 |
1309 |
497.2 |
| Sep 09 2021 |
1322 |
497.2 |
| Sep 02 2021 |
1343 |
497.2 |
| Aug 26 2021 |
1336 |
497.2 |
| Aug 19 2021 |
1337 |
497.2 |
| Aug 12 2021 |
1338 |
497.2 |
| Aug 05 2021 |
1344 |
497.2 |
| Jul 29 2021 |
1348 |
497.2 |
| Jun 03 2021 |
1218 |
497.2 |
| Dec 11 2020 |
5847 |
479.27 |
| Dec 04 2020 |
7271 |
479.27 |
| Nov 27 2020 |
7295 |
479.27 |
| Nov 20 2020 |
9437 |
496.18 |
| Nov 13 2020 |
10466 |
496.18 |
| Nov 06 2020 |
11358 |
496.18 |
| Oct 30 2020 |
12327 |
497.2 |
| Oct 23 2020 |
13235 |
497.2 |
| Oct 16 2020 |
13999 |
497.2 |
| Oct 09 2020 |
14701 |
497.2 |
| Oct 02 2020 |
15234 |
497.2 |
| Sep 25 2020 |
15607 |
497.2 |
| Sep 18 2020 |
16043 |
497.2 |
| Sep 11 2020 |
16348 |
497.2 |
| Sep 04 2020 |
16656 |
497.2 |
| Aug 28 2020 |
16791 |
497.2 |
| Aug 21 2020 |
16846 |
497.2 |
| Aug 14 2020 |
16866 |
497.2 |
| Aug 07 2020 |
17001 |
497.2 |
| Jul 31 2020 |
17077 |
497.2 |
| Jul 24 2020 |
17077 |
497.2 |
| Jul 17 2020 |
17105 |
497.2 |
| Jul 10 2020 |
17141 |
497.2 |
| Jul 03 2020 |
17211 |
497.2 |
| Jun 26 2020 |
17211 |
497.2 |
| Jun 19 2020 |
17211 |
497.2 |
| Jun 12 2020 |
17218 |
497.2 |
| Jun 05 2020 |
17247 |
497.2 |
| May 29 2020 |
17272 |
497.2 |
| May 22 2020 |
17314 |
497.2 |
| May 15 2020 |
17314 |
497.2 |
| May 08 2020 |
17324 |
497.2 |
| May 01 2020 |
17336 |
497.2 |
| Apr 24 2020 |
17392 |
497.2 |
| Apr 17 2020 |
17393 |
497.2 |
| Apr 10 2020 |
17393 |
497.2 |
| Apr 03 2020 |
17393 |
497.2 |
| Mar 27 2020 |
17393 |
497.2 |
| Mar 20 2020 |
17407 |
497.2 |
| Mar 13 2020 |
17407 |
497.2 |
| Mar 06 2020 |
17407 |
497.2 |
| Feb 28 2020 |
17381 |
497.2 |
| Feb 21 2020 |
17436 |
497.2 |
| Feb 14 2020 |
17445 |
497.2 |
| Feb 07 2020 |
17468 |
497.2 |
| Jan 31 2020 |
17487 |
497.2 |
| Jan 24 2020 |
17103 |
497.2 |
| Jan 17 2020 |
17145 |
497.2 |
| Jan 10 2020 |
17840 |
497.2 |
| Jan 03 2020 |
17720 |
497.2 |
| Dec 27 2019 |
17744 |
497.2 |
| Dec 20 2019 |
17779 |
497.2 |
| Dec 13 2019 |
19328 |
514.98 |
| Dec 06 2019 |
20646 |
533.5 |
| Nov 29 2019 |
21124 |
533.5 |
| Nov 22 2019 |
21268 |
533.5 |
| Nov 15 2019 |
22771 |
549.45 |
| Nov 08 2019 |
24036 |
561.49 |
| Nov 01 2019 |
24249 |
561.49 |
| Oct 25 2019 |
24371 |
561.49 |
| Oct 18 2019 |
23874 |
561.49 |
| Oct 11 2019 |
24224 |
561.49 |
| Oct 04 2019 |
24292 |
561.49 |
| Sep 27 2019 |
24232 |
561.49 |
| Sep 20 2019 |
23927 |
561.49 |
| Sep 13 2019 |
23848 |
561.49 |
| Sep 06 2019 |
23373 |
561.49 |
| Aug 30 2019 |
23448 |
561.49 |
| Aug 23 2019 |
23469 |
561.49 |
| Aug 16 2019 |
23266 |
561.49 |
| Aug 09 2019 |
23266 |
561.49 |
| Aug 02 2019 |
23278 |
561.49 |
| Jul 26 2019 |
23294 |
561.49 |
| Jul 19 2019 |
23309 |
561.49 |
| Jul 12 2019 |
23352 |
561.49 |
| Jul 05 2019 |
23367 |
561.49 |
| Jun 28 2019 |
23419 |
561.49 |
| Jun 21 2019 |
23449 |
561.49 |
| Jun 14 2019 |
23445 |
561.49 |
| Jun 07 2019 |
23422 |
561.49 |
| May 31 2019 |
23456 |
561.49 |
| May 24 2019 |
23459 |
561.49 |
| May 17 2019 |
23499 |
561.49 |
| May 10 2019 |
23488 |
561.49 |
| May 03 2019 |
23511 |
561.49 |
| Apr 26 2019 |
23506 |
561.49 |
| Apr 19 2019 |
23507 |
561.49 |
| Apr 12 2019 |
23515 |
561.49 |
| Apr 05 2019 |
23515 |
561.49 |
| Mar 29 2019 |
23516 |
561.49 |
| Mar 22 2019 |
23502 |
561.49 |
| Mar 15 2019 |
23510 |
561.49 |
| Mar 08 2019 |
23424 |
561.49 |
| Mar 01 2019 |
23430 |
561.49 |
| Feb 22 2019 |
23423 |
561.49 |
| Feb 15 2019 |
23424 |
561.49 |
| Feb 08 2019 |
23389 |
561.49 |
| Feb 01 2019 |
23416 |
561.49 |
| Jan 25 2019 |
23430 |
561.49 |
| Jan 18 2019 |
22921 |
561.49 |
| Jan 11 2019 |
23631 |
561.49 |
| Jan 04 2019 |
23771 |
561.49 |
| Dec 28 2018 |
23695 |
561.49 |
| Dec 21 2018 |
23527 |
561.49 |
| Dec 14 2018 |
24536 |
573.39 |
| Dec 07 2018 |
24850 |
573.39 |
| Nov 30 2018 |
25188 |
573.39 |
| Nov 23 2018 |
25477 |
573.39 |
