| Dec 22 2022 |
1909 |
607.15 |
| Dec 15 2022 |
1893 |
607.15 |
| Dec 08 2022 |
1898 |
607.15 |
| Dec 01 2022 |
1896 |
607.15 |
| Nov 24 2022 |
1884 |
607.15 |
| Nov 17 2022 |
1868 |
607.15 |
| Nov 10 2022 |
1889 |
607.15 |
| Nov 03 2022 |
1853 |
607.15 |
| Oct 27 2022 |
1813 |
607.15 |
| Oct 20 2022 |
1771 |
607.15 |
| Oct 13 2022 |
1747 |
607.15 |
| Oct 06 2022 |
1673 |
607.15 |
| Sep 29 2022 |
1648 |
607.15 |
| Sep 22 2022 |
1616 |
607.15 |
| Sep 15 2022 |
1589 |
607.15 |
| Sep 08 2022 |
1567 |
607.15 |
| Sep 01 2022 |
1562 |
607.15 |
| Aug 25 2022 |
1562 |
607.15 |
| Aug 18 2022 |
1563 |
607.15 |
| Aug 11 2022 |
1562 |
607.15 |
| Aug 04 2022 |
1566 |
607.15 |
| Jul 28 2022 |
1566 |
607.15 |
| Jul 21 2022 |
1566 |
607.15 |
| Jul 14 2022 |
1566 |
607.15 |
| Jul 07 2022 |
1566 |
607.15 |
| Jun 30 2022 |
1566 |
607.15 |
| Jun 23 2022 |
1576 |
607.15 |
| Jun 16 2022 |
1576 |
607.15 |
| Jun 09 2022 |
1573 |
607.15 |
| Jun 02 2022 |
1573 |
607.15 |
| May 26 2022 |
1573 |
607.15 |
| May 19 2022 |
1573 |
607.15 |
| May 12 2022 |
1573 |
607.15 |
| May 05 2022 |
1573 |
607.15 |
| Apr 28 2022 |
1572 |
607.15 |
| Apr 21 2022 |
1572 |
607.15 |
| Apr 14 2022 |
1572 |
607.15 |
| Apr 07 2022 |
1572 |
607.15 |
| Mar 31 2022 |
1572 |
607.15 |
| Mar 24 2022 |
1572 |
607.15 |
| Mar 17 2022 |
1569 |
607.15 |
| Mar 10 2022 |
1569 |
607.15 |
| Mar 03 2022 |
1569 |
607.15 |
| Feb 24 2022 |
1565 |
607.15 |
| Feb 17 2022 |
1568 |
607.15 |
| Feb 10 2022 |
1570 |
607.15 |
| Feb 03 2022 |
1571 |
607.15 |
| Jan 27 2022 |
1575 |
607.15 |
| Jan 20 2022 |
1553 |
607.15 |
| Jan 13 2022 |
1560 |
607.15 |
| Jan 06 2022 |
1668 |
607.15 |
| Dec 30 2021 |
1669 |
607.15 |
| Dec 23 2021 |
1668 |
607.15 |
| Dec 16 2021 |
1689 |
607.15 |
| Dec 09 2021 |
1779 |
607.15 |
| Dec 02 2021 |
1686 |
599.56 |
| Nov 25 2021 |
1702 |
599.56 |
| Nov 18 2021 |
1739 |
591.96 |
| Nov 11 2021 |
1487 |
566.47 |
| Nov 04 2021 |
1469 |
566.47 |
| Oct 28 2021 |
1473 |
566.47 |
| Oct 21 2021 |
1485 |
566.47 |
| Oct 14 2021 |
1490 |
566.47 |
| Oct 07 2021 |
1415 |
566.47 |
| Sep 30 2021 |
1392 |
566.47 |
| Sep 23 2021 |
1328 |
566.47 |
| Sep 16 2021 |
1300 |
566.47 |
| Sep 09 2021 |
1265 |
566.47 |
| Sep 02 2021 |
1259 |
566.47 |
| Aug 26 2021 |
1218 |
566.47 |
| Aug 19 2021 |
1221 |
566.47 |
| Aug 12 2021 |
1221 |
566.47 |
| Aug 05 2021 |
1241 |
566.47 |
| Jul 29 2021 |
1246 |
566.47 |
| Jun 03 2021 |
1238 |
566.47 |
| Dec 04 2020 |
9943 |
591.96 |
| Nov 27 2020 |
10173 |
591.96 |
| Nov 20 2020 |
12458 |
591.96 |
| Nov 13 2020 |
13256 |
566.47 |
| Nov 06 2020 |
14468 |
566.47 |
| Oct 30 2020 |
15685 |
566.47 |
| Oct 23 2020 |
16992 |
566.47 |
| Oct 16 2020 |
18053 |
566.47 |
| Oct 09 2020 |
18956 |
566.47 |
| Oct 02 2020 |
19723 |
566.47 |
| Sep 25 2020 |
20220 |
566.47 |
| Sep 18 2020 |
20797 |
566.47 |
| Sep 11 2020 |
21218 |
566.47 |
| Sep 04 2020 |
21649 |
566.47 |
| Aug 28 2020 |
21865 |
566.47 |
| Aug 21 2020 |
21935 |
566.47 |
| Aug 14 2020 |
21958 |
566.47 |
| Aug 07 2020 |
22118 |
566.47 |
| Jul 31 2020 |
22222 |
566.47 |
| Jul 24 2020 |
22222 |
566.47 |
| Jul 17 2020 |
22252 |
566.47 |
| Jul 10 2020 |
22293 |
566.47 |
| Jul 03 2020 |
22381 |
566.47 |
| Jun 26 2020 |
22381 |
566.47 |
| Jun 19 2020 |
22381 |
566.47 |
| Jun 12 2020 |
22393 |
566.47 |
| Jun 05 2020 |
22431 |
566.47 |
| May 29 2020 |
22467 |
566.47 |
| May 22 2020 |
22527 |
566.47 |
| May 15 2020 |
22526 |
566.47 |
| May 08 2020 |
22544 |
566.47 |
| May 01 2020 |
22547 |
566.47 |
| Apr 24 2020 |
22612 |
566.47 |
| Apr 17 2020 |
22613 |
566.47 |
| Apr 10 2020 |
22613 |
566.47 |
| Apr 03 2020 |
22613 |
566.47 |
| Mar 27 2020 |
22613 |
566.47 |
| Mar 20 2020 |
22629 |
566.47 |
| Mar 13 2020 |
22629 |
566.47 |
| Mar 06 2020 |
22629 |
566.47 |
| Feb 28 2020 |
22614 |
566.47 |
| Feb 21 2020 |
22677 |
566.47 |
| Feb 14 2020 |
22688 |
566.47 |
| Feb 07 2020 |
22709 |
566.47 |
| Jan 31 2020 |
22730 |
566.47 |
| Jan 24 2020 |
22305 |
566.47 |
| Jan 17 2020 |
22364 |
566.47 |
| Jan 10 2020 |
23109 |
566.47 |
| Jan 03 2020 |
22952 |
566.47 |
| Dec 27 2019 |
22969 |
566.47 |
| Dec 20 2019 |
23010 |
566.47 |
| Dec 13 2019 |
23119 |
566.47 |
| Dec 06 2019 |
16656 |
485.26 |
| Nov 29 2019 |
17060 |
485.26 |
| Nov 22 2019 |
16024 |
473.63 |
| Nov 15 2019 |
16690 |
479.15 |
| Nov 08 2019 |
16904 |
479.15 |
| Nov 01 2019 |
16997 |
479.15 |
| Oct 25 2019 |
16998 |
479.15 |
| Oct 18 2019 |
16661 |
479.15 |
| Oct 11 2019 |
16897 |
479.15 |
| Oct 04 2019 |
17005 |
479.15 |
| Sep 27 2019 |
16967 |
479.15 |
| Sep 20 2019 |
16764 |
479.15 |
| Sep 13 2019 |
16779 |
479.15 |
| Sep 06 2019 |
16419 |
479.15 |
| Aug 30 2019 |
16474 |
479.15 |
| Aug 23 2019 |
16506 |
479.15 |
| Aug 16 2019 |
16367 |
479.15 |
| Aug 09 2019 |
16367 |
479.15 |
| Aug 02 2019 |
16375 |
479.15 |
| Jul 26 2019 |
16386 |
479.15 |
| Jul 19 2019 |
16404 |
479.15 |
| Jul 12 2019 |
16434 |
479.15 |
| Jul 05 2019 |
16444 |
479.15 |
| Jun 28 2019 |
16479 |
479.15 |
| Jun 21 2019 |
16503 |
479.15 |
| Jun 14 2019 |
16500 |
479.15 |
| Jun 07 2019 |
16483 |
479.15 |
| May 31 2019 |
16510 |
479.15 |
| May 24 2019 |
16509 |
479.15 |
| May 17 2019 |
16540 |
479.15 |
| May 10 2019 |
16534 |
479.15 |
| May 03 2019 |
16554 |
479.15 |
| Apr 26 2019 |
16551 |
479.15 |
| Apr 19 2019 |
16551 |
479.15 |
| Apr 12 2019 |
16553 |
479.15 |
| Apr 05 2019 |
16553 |
479.15 |
| Mar 29 2019 |
16554 |
479.15 |
| Mar 22 2019 |
16545 |
479.15 |
| Mar 15 2019 |
16552 |
479.15 |
| Mar 08 2019 |
16478 |
479.15 |
| Mar 01 2019 |
16482 |
479.15 |
| Feb 22 2019 |
16478 |
479.15 |
| Feb 15 2019 |
16491 |
479.15 |
| Feb 08 2019 |
16473 |
479.15 |
| Feb 01 2019 |
16498 |
479.15 |
| Jan 25 2019 |
16505 |
479.15 |
| Jan 18 2019 |
16049 |
479.15 |
| Jan 11 2019 |
16645 |
479.15 |
| Jan 04 2019 |
16741 |
479.15 |
| Dec 28 2018 |
16721 |
479.15 |
| Dec 21 2018 |
16609 |
479.15 |
| Dec 14 2018 |
16408 |
476.09 |
| Dec 07 2018 |
16597 |
476.09 |
| Nov 30 2018 |
16852 |
476.09 |
| Nov 23 2018 |
18415 |
490.17 |
