| Apr 23 2024 |
217 |
220.85 |
| Apr 18 2024 |
217 |
220.85 |
| Apr 11 2024 |
217 |
220.85 |
| Apr 04 2024 |
217 |
220.85 |
| Mar 28 2024 |
217 |
220.85 |
| Mar 21 2024 |
217 |
220.85 |
| Mar 14 2024 |
217 |
220.85 |
| Mar 07 2024 |
217 |
220.85 |
| Feb 29 2024 |
217 |
220.85 |
| Feb 22 2024 |
215 |
220.85 |
| Feb 15 2024 |
216 |
220.85 |
| Feb 08 2024 |
215 |
220.85 |
| Feb 01 2024 |
216 |
220.85 |
| Jan 25 2024 |
213 |
220.85 |
| Jan 18 2024 |
221 |
220.85 |
| Jan 11 2024 |
137 |
206.39 |
| Jan 04 2024 |
130 |
206.39 |
| Dec 28 2023 |
128 |
206.39 |
| Dec 21 2023 |
128 |
206.39 |
| Dec 14 2023 |
119 |
206.39 |
| Dec 07 2023 |
119 |
206.39 |
| Nov 30 2023 |
118 |
206.39 |
| Nov 23 2023 |
123 |
206.39 |
| Dec 22 2022 |
107 |
206.24 |
| Dec 15 2022 |
102 |
206.24 |
| Dec 08 2022 |
103 |
206.24 |
| Dec 01 2022 |
105 |
206.24 |
| Nov 24 2022 |
102 |
206.24 |
| Nov 17 2022 |
103 |
206.24 |
| Nov 10 2022 |
107 |
206.24 |
| Nov 03 2022 |
111 |
206.24 |
| Oct 27 2022 |
120 |
206.24 |
| Oct 20 2022 |
124 |
206.24 |
| Oct 13 2022 |
124 |
206.24 |
| Oct 06 2022 |
109 |
206.24 |
| Sep 29 2022 |
111 |
206.24 |
| Sep 22 2022 |
111 |
206.24 |
| Sep 15 2022 |
110 |
206.24 |
| Sep 08 2022 |
110 |
206.24 |
| Sep 01 2022 |
110 |
206.24 |
| Aug 25 2022 |
110 |
206.24 |
| Aug 18 2022 |
111 |
206.24 |
| Aug 11 2022 |
109 |
206.24 |
| Aug 04 2022 |
109 |
206.24 |
| Jul 28 2022 |
109 |
206.24 |
| Jul 21 2022 |
109 |
206.24 |
| Jul 14 2022 |
109 |
206.24 |
| Jul 07 2022 |
109 |
206.24 |
| Jun 30 2022 |
109 |
206.24 |
| Jun 23 2022 |
109 |
206.24 |
| Jun 16 2022 |
109 |
206.24 |
| Jun 09 2022 |
109 |
206.24 |
| Jun 02 2022 |
109 |
206.24 |
| May 26 2022 |
109 |
206.24 |
| May 19 2022 |
109 |
206.24 |
| May 12 2022 |
109 |
206.24 |
| May 05 2022 |
109 |
206.24 |
| Apr 28 2022 |
108 |
206.24 |
| Apr 21 2022 |
108 |
206.24 |
| Apr 14 2022 |
108 |
206.24 |
| Apr 07 2022 |
108 |
206.24 |
| Mar 31 2022 |
108 |
206.24 |
| Mar 24 2022 |
108 |
206.24 |
| Mar 17 2022 |
109 |
206.24 |
| Mar 10 2022 |
109 |
206.24 |
| Mar 03 2022 |
109 |
206.24 |
| Feb 24 2022 |
103 |
206.24 |
| Feb 17 2022 |
107 |
206.24 |
| Feb 10 2022 |
103 |
206.24 |
| Feb 03 2022 |
102 |
206.24 |
| Jan 27 2022 |
106 |
206.24 |
| Jan 20 2022 |
102 |
206.24 |
| Jan 13 2022 |
101 |
206.24 |
| Jan 06 2022 |
119 |
206.24 |
| Dec 30 2021 |
114 |
206.24 |
| Dec 23 2021 |
112 |
206.24 |
| Dec 16 2021 |
113 |
206.24 |
| Dec 09 2021 |
446 |
224.19 |
| Dec 02 2021 |
454 |
224.19 |
| Nov 25 2021 |
480 |
224.19 |
| Nov 18 2021 |
395 |
216.89 |
| Nov 11 2021 |
484 |
225.86 |
| Nov 04 2021 |
492 |
225.86 |
| Oct 28 2021 |
451 |
220.97 |
| Oct 21 2021 |
457 |
220.97 |
| Oct 14 2021 |
460 |
220.97 |
| Oct 07 2021 |
447 |
220.97 |
| Sep 30 2021 |
449 |
220.97 |
| Sep 23 2021 |
455 |
220.97 |
| Sep 16 2021 |
462 |
220.97 |
| Sep 09 2021 |
461 |
220.97 |
| Sep 02 2021 |
464 |
220.97 |
| Aug 26 2021 |
462 |
220.97 |
| Aug 19 2021 |
463 |
220.97 |
| Aug 12 2021 |
463 |
220.97 |
| Aug 05 2021 |
468 |
220.97 |
| Jul 29 2021 |
468 |
220.97 |
| Jun 03 2021 |
400 |
220.97 |
| Dec 11 2020 |
640 |
231.38 |
| Dec 04 2020 |
672 |
231.38 |
| Nov 27 2020 |
651 |
231.38 |
| Nov 20 2020 |
481 |
218.67 |
| Nov 13 2020 |
609 |
225.86 |
| Nov 06 2020 |
631 |
225.86 |
| Oct 30 2020 |
561 |
220.97 |
| Oct 23 2020 |
582 |
220.97 |
| Oct 16 2020 |
598 |
220.97 |
| Oct 09 2020 |
598 |
220.97 |
| Oct 02 2020 |
611 |
220.97 |
| Sep 25 2020 |
613 |
220.97 |
| Sep 18 2020 |
626 |
220.97 |
| Sep 11 2020 |
624 |
220.97 |
| Sep 04 2020 |
626 |
220.97 |
| Aug 28 2020 |
625 |
220.97 |
| Aug 21 2020 |
625 |
220.97 |
| Aug 14 2020 |
625 |
220.97 |
| Aug 07 2020 |
637 |
220.97 |
| Jul 31 2020 |
640 |
220.97 |
| Jul 24 2020 |
640 |
220.97 |
| Jul 17 2020 |
638 |
220.97 |
| Jul 10 2020 |
640 |
220.97 |
| Jul 03 2020 |
641 |
220.97 |
| Jun 26 2020 |
641 |
220.97 |
| Jun 19 2020 |
641 |
220.97 |
| Jun 12 2020 |
641 |
220.97 |
| Jun 05 2020 |
643 |
220.97 |
| May 29 2020 |
644 |
220.97 |
| May 22 2020 |
644 |
220.97 |
| May 15 2020 |
644 |
220.97 |
| May 08 2020 |
644 |
220.97 |
| May 01 2020 |
646 |
220.97 |
| Apr 24 2020 |
647 |
220.97 |
| Apr 17 2020 |
647 |
220.97 |
| Apr 10 2020 |
647 |
220.97 |
| Apr 03 2020 |
647 |
220.97 |
| Mar 27 2020 |
647 |
220.97 |
| Mar 20 2020 |
647 |
220.97 |
| Mar 13 2020 |
647 |
220.97 |
| Mar 06 2020 |
647 |
220.97 |
| Feb 28 2020 |
650 |
220.97 |
| Feb 21 2020 |
655 |
220.97 |
| Feb 14 2020 |
655 |
220.97 |
| Feb 07 2020 |
654 |
220.97 |
| Jan 31 2020 |
660 |
220.97 |
| Jan 24 2020 |
609 |
220.97 |
| Jan 17 2020 |
615 |
220.97 |
| Jan 10 2020 |
707 |
220.97 |
| Jan 03 2020 |
709 |
220.97 |
| Dec 27 2019 |
702 |
220.97 |
| Dec 20 2019 |
702 |
220.97 |
| Dec 13 2019 |
898 |
230.06 |
| Dec 06 2019 |
1118 |
241.89 |
| Nov 29 2019 |
1139 |
241.89 |
| Nov 22 2019 |
1152 |
241.89 |
| Nov 15 2019 |
1668 |
257.63 |
| Nov 08 2019 |
1931 |
265.91 |
| Nov 01 2019 |
1939 |
265.91 |
| Oct 25 2019 |
1901 |
265.91 |
| Oct 18 2019 |
1899 |
265.91 |
| Oct 11 2019 |
1941 |
265.91 |
| Oct 04 2019 |
1982 |
265.91 |
| Sep 27 2019 |
1982 |
265.91 |
| Sep 20 2019 |
1980 |
265.91 |
| Sep 13 2019 |
2009 |
265.91 |
| Sep 06 2019 |
1908 |
265.91 |
| Aug 30 2019 |
1933 |
265.91 |
| Aug 23 2019 |
1934 |
265.91 |
| Aug 16 2019 |
1924 |
265.91 |
| Aug 09 2019 |
1924 |
265.91 |
| Aug 02 2019 |
1924 |
265.91 |
| Jul 26 2019 |
1919 |
265.91 |
| Jul 19 2019 |
1923 |
265.91 |
| Jul 12 2019 |
1928 |
265.91 |
| Jul 05 2019 |
1931 |
265.91 |
| Jun 28 2019 |
1930 |
265.91 |
| Jun 21 2019 |
1933 |
265.91 |
| Jun 14 2019 |
1929 |
265.91 |
| Jun 07 2019 |
1929 |
265.91 |
| May 31 2019 |
1930 |
265.91 |
| May 24 2019 |
1931 |
265.91 |
| May 17 2019 |
1936 |
265.91 |
| May 10 2019 |
1936 |
265.91 |
| May 03 2019 |
1939 |
265.91 |
| Apr 26 2019 |
1939 |
265.91 |
| Apr 19 2019 |
1939 |
265.91 |
| Apr 12 2019 |
1940 |
265.91 |
| Apr 05 2019 |
1940 |
265.91 |
| Mar 29 2019 |
1940 |
265.91 |
| Mar 22 2019 |
1938 |
265.91 |
| Mar 15 2019 |
1940 |
265.91 |
| Mar 08 2019 |
1936 |
265.91 |
| Mar 01 2019 |
1937 |
265.91 |
| Feb 22 2019 |
1933 |
265.91 |
| Feb 15 2019 |
1948 |
265.91 |
| Feb 08 2019 |
1942 |
265.91 |
| Feb 01 2019 |
1947 |
265.91 |
| Jan 25 2019 |
1953 |
265.91 |
| Jan 18 2019 |
1801 |
265.91 |
| Jan 11 2019 |
1982 |
265.91 |
| Jan 04 2019 |
2009 |
265.91 |
| Dec 28 2018 |
2014 |
265.91 |
| Dec 21 2018 |
2165 |
271.36 |
| Dec 14 2018 |
2773 |
289.11 |
| Dec 07 2018 |
2817 |
289.11 |
| Nov 30 2018 |
2852 |
289.11 |
| Nov 23 2018 |
2851 |
289.11 |
