| Nov 11 2021 |
872 |
268.81 |
| Nov 04 2021 |
872 |
268.81 |
| Oct 28 2021 |
862 |
268.81 |
| Oct 21 2021 |
874 |
268.81 |
| Oct 14 2021 |
864 |
268.81 |
| Oct 07 2021 |
817 |
268.81 |
| Sep 30 2021 |
814 |
268.81 |
| Sep 23 2021 |
785 |
268.81 |
| Sep 16 2021 |
786 |
268.81 |
| Sep 09 2021 |
789 |
268.81 |
| Sep 02 2021 |
806 |
268.81 |
| Aug 26 2021 |
809 |
268.81 |
| Aug 19 2021 |
808 |
268.81 |
| Aug 12 2021 |
808 |
268.81 |
| Aug 05 2021 |
825 |
268.81 |
| Jul 29 2021 |
829 |
268.81 |
| Jun 03 2021 |
827 |
268.81 |
| Nov 13 2020 |
1473 |
268.81 |
| Nov 06 2020 |
1545 |
268.81 |
| Oct 30 2020 |
1614 |
268.81 |
| Oct 23 2020 |
1704 |
268.81 |
| Oct 16 2020 |
1749 |
268.81 |
| Oct 09 2020 |
1782 |
268.81 |
| Oct 02 2020 |
1818 |
268.81 |
| Sep 25 2020 |
1840 |
268.81 |
| Sep 18 2020 |
1877 |
268.81 |
| Sep 11 2020 |
1886 |
268.81 |
| Sep 04 2020 |
1909 |
268.81 |
| Aug 28 2020 |
1918 |
268.81 |
| Aug 21 2020 |
1934 |
268.81 |
| Aug 14 2020 |
1938 |
268.81 |
| Aug 07 2020 |
1968 |
268.81 |
| Jul 31 2020 |
1975 |
268.81 |
| Jul 24 2020 |
1975 |
268.81 |
| Jul 17 2020 |
1978 |
268.81 |
| Jul 10 2020 |
1986 |
268.81 |
| Jul 03 2020 |
1990 |
268.81 |
| Jun 26 2020 |
1990 |
268.81 |
| Jun 19 2020 |
1990 |
268.81 |
| Jun 12 2020 |
1992 |
268.81 |
| Jun 05 2020 |
1994 |
268.81 |
| May 29 2020 |
1994 |
268.81 |
| May 22 2020 |
1994 |
268.81 |
| May 15 2020 |
1994 |
268.81 |
| May 08 2020 |
1995 |
268.81 |
| May 01 2020 |
1997 |
268.81 |
| Apr 24 2020 |
2000 |
268.81 |
| Apr 17 2020 |
2000 |
268.81 |
| Apr 10 2020 |
2000 |
268.81 |
| Apr 03 2020 |
2000 |
268.81 |
| Mar 27 2020 |
2000 |
268.81 |
| Mar 20 2020 |
2002 |
268.81 |
| Mar 13 2020 |
2002 |
268.81 |
| Mar 06 2020 |
2002 |
268.81 |
| Feb 28 2020 |
2005 |
268.81 |
| Feb 21 2020 |
2006 |
268.81 |
| Feb 14 2020 |
2011 |
268.81 |
| Feb 07 2020 |
2010 |
268.81 |
| Jan 31 2020 |
2018 |
268.81 |
| Jan 24 2020 |
1863 |
268.81 |
| Jan 17 2020 |
1877 |
268.81 |
| Jan 10 2020 |
2105 |
268.81 |
| Jan 03 2020 |
2111 |
268.81 |
| Dec 27 2019 |
2104 |
268.81 |
| Dec 20 2019 |
2107 |
268.81 |
| Dec 13 2019 |
2103 |
268.81 |
| Nov 22 2019 |
854 |
229.83 |
| Nov 15 2019 |
1373 |
248.63 |
| Nov 08 2019 |
1375 |
248.63 |
| Nov 01 2019 |
1375 |
248.63 |
| Oct 25 2019 |
1380 |
248.63 |
| Oct 18 2019 |
1380 |
248.63 |
| Oct 11 2019 |
1402 |
248.63 |
| Oct 04 2019 |
1431 |
248.63 |
| Sep 27 2019 |
1426 |
248.63 |
| Sep 20 2019 |
1418 |
248.63 |
| Sep 13 2019 |
1449 |
248.63 |
| Sep 06 2019 |
1381 |
248.63 |
| Aug 30 2019 |
1391 |
248.63 |
| Aug 23 2019 |
1396 |
248.63 |
| Aug 16 2019 |
1389 |
248.63 |
| Aug 09 2019 |
1389 |
248.63 |
| Aug 02 2019 |
1389 |
248.63 |
| Jul 26 2019 |
1383 |
248.63 |
| Jul 19 2019 |
1387 |
248.63 |
| Jul 12 2019 |
1389 |
248.63 |
| Jul 05 2019 |
1390 |
248.63 |
| Jun 28 2019 |
1396 |
248.63 |
| Jun 21 2019 |
1397 |
248.63 |
| Jun 14 2019 |
1390 |
248.63 |
| Jun 07 2019 |
1391 |
248.63 |
| May 31 2019 |
1394 |
248.63 |
| May 24 2019 |
1392 |
248.63 |
| May 17 2019 |
1393 |
248.63 |
| May 10 2019 |
1394 |
248.63 |
| May 03 2019 |
1395 |
248.63 |
| Apr 26 2019 |
1395 |
248.63 |
| Apr 19 2019 |
1396 |
248.63 |
| Apr 12 2019 |
1397 |
248.63 |
| Apr 05 2019 |
1397 |
248.63 |
| Mar 29 2019 |
1397 |
248.63 |
| Mar 22 2019 |
1396 |
248.63 |
| Mar 15 2019 |
1396 |
248.63 |
| Mar 08 2019 |
1393 |
248.63 |
| Mar 01 2019 |
1392 |
248.63 |
| Feb 22 2019 |
1389 |
248.63 |
| Feb 15 2019 |
1405 |
248.63 |
| Feb 08 2019 |
1400 |
248.63 |
| Feb 01 2019 |
1407 |
248.63 |
| Jan 25 2019 |
1408 |
248.63 |
| Jan 18 2019 |
1290 |
248.63 |
| Jan 11 2019 |
1433 |
248.63 |
| Jan 04 2019 |
1441 |
248.63 |
| Dec 28 2018 |
1447 |
248.63 |
| Dec 21 2018 |
1431 |
248.63 |
| Dec 14 2018 |
1426 |
248.63 |
| Dec 07 2018 |
1437 |
248.63 |
| Nov 30 2018 |
1463 |
248.63 |
| Nov 23 2018 |
1772 |
258.04 |
