| Dec 06 2019 |
751 |
225.78 |
| Nov 29 2019 |
761 |
225.78 |
| Nov 22 2019 |
715 |
222.89 |
| Nov 15 2019 |
971 |
233.91 |
| Nov 08 2019 |
959 |
233.91 |
| Nov 01 2019 |
952 |
233.91 |
| Oct 25 2019 |
958 |
233.91 |
| Oct 18 2019 |
962 |
233.91 |
| Oct 11 2019 |
982 |
233.91 |
| Oct 04 2019 |
1003 |
233.91 |
| Sep 27 2019 |
1005 |
233.91 |
| Sep 20 2019 |
999 |
233.91 |
| Sep 13 2019 |
1011 |
233.91 |
| Sep 06 2019 |
963 |
233.91 |
| Aug 30 2019 |
973 |
233.91 |
| Aug 23 2019 |
983 |
233.91 |
| Aug 16 2019 |
971 |
233.91 |
| Aug 09 2019 |
971 |
233.91 |
| Aug 02 2019 |
971 |
233.91 |
| Jul 26 2019 |
972 |
233.91 |
| Jul 19 2019 |
973 |
233.91 |
| Jul 12 2019 |
975 |
233.91 |
| Jul 05 2019 |
975 |
233.91 |
| Jun 28 2019 |
975 |
233.91 |
| Jun 21 2019 |
976 |
233.91 |
| Jun 14 2019 |
975 |
233.91 |
| Jun 07 2019 |
977 |
233.91 |
| May 31 2019 |
981 |
233.91 |
| May 24 2019 |
981 |
233.91 |
| May 17 2019 |
983 |
233.91 |
| May 10 2019 |
983 |
233.91 |
| May 03 2019 |
984 |
233.91 |
| Apr 26 2019 |
984 |
233.91 |
| Apr 19 2019 |
984 |
233.91 |
| Apr 12 2019 |
985 |
233.91 |
| Apr 05 2019 |
985 |
233.91 |
| Mar 29 2019 |
985 |
233.91 |
| Mar 22 2019 |
984 |
233.91 |
| Mar 15 2019 |
986 |
233.91 |
| Mar 08 2019 |
983 |
233.91 |
| Mar 01 2019 |
982 |
233.91 |
| Feb 22 2019 |
980 |
233.91 |
| Feb 15 2019 |
992 |
233.91 |
| Feb 08 2019 |
993 |
233.91 |
| Feb 01 2019 |
997 |
233.91 |
| Jan 25 2019 |
993 |
233.91 |
| Jan 18 2019 |
919 |
233.91 |
| Jan 11 2019 |
1027 |
233.91 |
| Jan 04 2019 |
1025 |
233.91 |
| Dec 28 2018 |
1028 |
233.91 |
| Dec 21 2018 |
1017 |
233.91 |
| Dec 14 2018 |
1127 |
237.97 |
| Dec 07 2018 |
1137 |
237.97 |
| Nov 30 2018 |
1154 |
237.97 |
| Nov 23 2018 |
1715 |
255.94 |
