| Dec 22 2022 |
2462 |
360.8 |
| Dec 15 2022 |
2418 |
360.8 |
| Dec 08 2022 |
2436 |
360.8 |
| Dec 01 2022 |
2419 |
360.8 |
| Nov 24 2022 |
2415 |
360.8 |
| Nov 17 2022 |
2399 |
360.8 |
| Nov 10 2022 |
2405 |
360.8 |
| Nov 03 2022 |
2377 |
360.8 |
| Oct 27 2022 |
2319 |
360.8 |
| Oct 20 2022 |
2351 |
360.8 |
| Oct 13 2022 |
2332 |
360.8 |
| Oct 06 2022 |
2289 |
360.8 |
| Sep 29 2022 |
2249 |
360.8 |
| Sep 22 2022 |
2252 |
360.8 |
| Sep 15 2022 |
2236 |
360.8 |
| Sep 08 2022 |
2203 |
360.8 |
| Sep 01 2022 |
2199 |
360.8 |
| Aug 25 2022 |
2193 |
360.8 |
| Aug 18 2022 |
2193 |
360.8 |
| Aug 11 2022 |
2186 |
360.8 |
| Aug 04 2022 |
2172 |
360.8 |
| Jul 28 2022 |
2172 |
360.8 |
| Jul 21 2022 |
2172 |
360.8 |
| Jul 14 2022 |
2172 |
360.8 |
| Jul 07 2022 |
2172 |
360.8 |
| Jun 30 2022 |
2172 |
360.8 |
| Jun 23 2022 |
2177 |
360.8 |
| Jun 16 2022 |
2177 |
360.8 |
| Jun 09 2022 |
2175 |
360.8 |
| Jun 02 2022 |
2175 |
360.8 |
| May 26 2022 |
2172 |
360.8 |
| May 19 2022 |
2172 |
360.8 |
| May 12 2022 |
2172 |
360.8 |
| May 05 2022 |
2172 |
360.8 |
| Apr 28 2022 |
2172 |
360.8 |
| Apr 21 2022 |
2172 |
360.8 |
| Apr 14 2022 |
2172 |
360.8 |
| Apr 07 2022 |
2172 |
360.8 |
| Mar 31 2022 |
2172 |
360.8 |
| Mar 24 2022 |
2172 |
360.8 |
| Mar 17 2022 |
2172 |
360.8 |
| Mar 10 2022 |
2172 |
360.8 |
| Mar 03 2022 |
2172 |
360.8 |
| Feb 24 2022 |
2152 |
360.8 |
| Feb 17 2022 |
2154 |
360.8 |
| Feb 10 2022 |
2147 |
360.8 |
| Feb 03 2022 |
2145 |
360.8 |
| Jan 27 2022 |
2161 |
360.8 |
| Jan 20 2022 |
2082 |
360.8 |
| Jan 13 2022 |
2075 |
360.8 |
| Jan 06 2022 |
2323 |
360.8 |
| Dec 30 2021 |
2318 |
360.8 |
| Dec 23 2021 |
2312 |
360.8 |
| Dec 16 2021 |
2334 |
360.8 |
| Dec 09 2021 |
2414 |
360.8 |
| Dec 02 2021 |
2482 |
360.8 |
| Nov 25 2021 |
2509 |
360.8 |
| Nov 04 2021 |
1723 |
321.26 |
| Oct 28 2021 |
2025 |
340.67 |
| Oct 21 2021 |
3544 |
354.32 |
| Oct 14 2021 |
3581 |
354.32 |
| Oct 07 2021 |
3508 |
354.32 |
| Sep 30 2021 |
3567 |
354.32 |
| Sep 23 2021 |
3625 |
354.32 |
| Sep 16 2021 |
3708 |
354.32 |
| Sep 09 2021 |
3738 |
354.32 |
| Sep 02 2021 |
3782 |
354.32 |
| Aug 26 2021 |
3785 |
354.32 |
| Aug 19 2021 |
3793 |
354.32 |
| Aug 12 2021 |
3801 |
354.32 |
| Aug 05 2021 |
3809 |
354.32 |
| Jul 29 2021 |
3812 |
354.32 |
| Jun 03 2021 |
3325 |
354.32 |
| Nov 06 2020 |
2949 |
321.26 |
| Oct 30 2020 |
3821 |
340.67 |
| Oct 23 2020 |
4673 |
354.32 |
| Oct 16 2020 |
4848 |
354.32 |
| Oct 09 2020 |
5016 |
354.32 |
| Oct 02 2020 |
5165 |
354.32 |
| Sep 25 2020 |
5278 |
354.32 |
| Sep 18 2020 |
5420 |
354.32 |
| Sep 11 2020 |
5473 |
354.32 |
| Sep 04 2020 |
5541 |
354.32 |
| Aug 28 2020 |
5573 |
354.32 |
| Aug 21 2020 |
5607 |
354.32 |
| Aug 14 2020 |
5611 |
354.32 |
| Aug 07 2020 |
5667 |
354.32 |
| Jul 31 2020 |
5682 |
354.32 |
| Jul 24 2020 |
5682 |
354.32 |
| Jul 17 2020 |
5696 |
354.32 |
| Jul 10 2020 |
5715 |
354.32 |
| Jul 03 2020 |
5739 |
354.32 |
| Jun 26 2020 |
5739 |
354.32 |
| Jun 19 2020 |
5739 |
354.32 |
| Jun 12 2020 |
5741 |
354.32 |
| Jun 05 2020 |
5747 |
354.32 |
| May 29 2020 |
5760 |
354.32 |
| May 22 2020 |
5771 |
354.32 |
| May 15 2020 |
5771 |
354.32 |
| May 08 2020 |
5773 |
354.32 |
| May 01 2020 |
5774 |
354.32 |
| Apr 24 2020 |
5793 |
354.32 |
| Apr 17 2020 |
5793 |
354.32 |
| Apr 10 2020 |
5793 |
354.32 |
| Apr 03 2020 |
5793 |
354.32 |
| Mar 27 2020 |
5793 |
354.32 |
| Mar 20 2020 |
5796 |
354.32 |
| Mar 13 2020 |
5796 |
354.32 |
| Mar 06 2020 |
5796 |
354.32 |
| Feb 28 2020 |
5805 |
354.32 |
| Feb 21 2020 |
5827 |
354.32 |
| Feb 14 2020 |
5830 |
354.32 |
| Feb 07 2020 |
5837 |
354.32 |
| Jan 31 2020 |
5854 |
354.32 |
| Jan 24 2020 |
5591 |
354.32 |
| Jan 17 2020 |
5607 |
354.32 |
| Jan 10 2020 |
6010 |
354.32 |
| Jan 03 2020 |
5978 |
354.32 |
| Dec 27 2019 |
5990 |
354.32 |
| Dec 20 2019 |
5996 |
354.32 |
| Dec 13 2019 |
6031 |
354.32 |
| Dec 06 2019 |
5827 |
354.32 |
| Nov 29 2019 |
5953 |
354.32 |
| Nov 22 2019 |
5980 |
354.32 |
| Nov 15 2019 |
5991 |
354.32 |
| Nov 08 2019 |
7178 |
370.86 |
| Nov 01 2019 |
9838 |
403.74 |
| Oct 25 2019 |
11745 |
425.85 |
| Oct 18 2019 |
11477 |
425.85 |
| Oct 11 2019 |
11596 |
425.85 |
| Oct 04 2019 |
11700 |
425.85 |
| Sep 27 2019 |
11671 |
425.85 |
| Sep 20 2019 |
11537 |
425.85 |
| Sep 13 2019 |
11582 |
425.85 |
| Sep 06 2019 |
11289 |
425.85 |
| Aug 30 2019 |
11342 |
425.85 |
| Aug 23 2019 |
11361 |
425.85 |
| Aug 16 2019 |
11275 |
425.85 |
| Aug 09 2019 |
11275 |
425.85 |
| Aug 02 2019 |
11281 |
425.85 |
| Jul 26 2019 |
11289 |
425.85 |
| Jul 19 2019 |
11305 |
425.85 |
| Jul 12 2019 |
11327 |
425.85 |
| Jul 05 2019 |
11337 |
425.85 |
| Jun 28 2019 |
11358 |
425.85 |
| Jun 21 2019 |
11378 |
425.85 |
| Jun 14 2019 |
11371 |
425.85 |
| Jun 07 2019 |
11356 |
425.85 |
| May 31 2019 |
11374 |
425.85 |
| May 24 2019 |
11372 |
425.85 |
| May 17 2019 |
11394 |
425.85 |
| May 10 2019 |
11388 |
425.85 |
| May 03 2019 |
11396 |
425.85 |
| Apr 26 2019 |
11388 |
425.85 |
| Apr 19 2019 |
11388 |
425.85 |
| Apr 12 2019 |
11391 |
425.85 |
| Apr 05 2019 |
11391 |
425.85 |
| Mar 29 2019 |
11391 |
425.85 |
| Mar 22 2019 |
11388 |
425.85 |
| Mar 15 2019 |
11397 |
425.85 |
| Mar 08 2019 |
11342 |
425.85 |
| Mar 01 2019 |
11347 |
425.85 |
| Feb 22 2019 |
11342 |
425.85 |
| Feb 15 2019 |
11359 |
425.85 |
| Feb 08 2019 |
11342 |
425.85 |
| Feb 01 2019 |
11366 |
425.85 |
| Jan 25 2019 |
11369 |
425.85 |
| Jan 18 2019 |
10987 |
425.85 |
| Jan 11 2019 |
11514 |
425.85 |
| Jan 04 2019 |
11573 |
425.85 |
| Dec 28 2018 |
11581 |
425.85 |
| Dec 21 2018 |
11512 |
425.85 |
| Dec 14 2018 |
11540 |
425.85 |
| Dec 07 2018 |
11679 |
425.85 |
| Nov 30 2018 |
11834 |
425.85 |
| Nov 23 2018 |
11928 |
425.85 |
