| Nov 04 2021 |
9086 |
540.07 |
| Oct 28 2021 |
9439 |
548.4 |
| Oct 21 2021 |
9675 |
548.4 |
| Oct 14 2021 |
9728 |
545.75 |
| Oct 07 2021 |
9780 |
547.78 |
| Sep 30 2021 |
10002 |
547.78 |
| Sep 23 2021 |
10270 |
547.78 |
| Sep 16 2021 |
10537 |
547.78 |
| Sep 09 2021 |
10711 |
547.78 |
| Sep 02 2021 |
10944 |
547.78 |
| Aug 26 2021 |
10978 |
547.78 |
| Aug 19 2021 |
11002 |
547.78 |
| Aug 12 2021 |
11022 |
547.78 |
| Aug 05 2021 |
11041 |
547.78 |
| Jul 29 2021 |
11047 |
547.78 |
| Jun 03 2021 |
10708 |
547.78 |
| Nov 06 2020 |
13404 |
540.07 |
| Oct 30 2020 |
14880 |
548.4 |
| Oct 23 2020 |
16122 |
548.4 |
| Oct 16 2020 |
16950 |
545.75 |
| Oct 09 2020 |
17697 |
544.31 |
| Oct 02 2020 |
18381 |
544.31 |
| Sep 25 2020 |
18865 |
544.31 |
| Sep 18 2020 |
19380 |
544.31 |
| Sep 11 2020 |
19766 |
544.31 |
| Sep 04 2020 |
20178 |
544.31 |
| Aug 28 2020 |
20368 |
544.31 |
| Aug 21 2020 |
20433 |
544.31 |
| Aug 14 2020 |
20456 |
544.31 |
| Aug 07 2020 |
20609 |
544.31 |
| Jul 31 2020 |
20706 |
544.31 |
| Jul 24 2020 |
20706 |
544.31 |
| Jul 17 2020 |
20737 |
544.31 |
| Jul 10 2020 |
20774 |
544.31 |
| Jul 03 2020 |
20855 |
544.31 |
| Jun 26 2020 |
20855 |
544.31 |
| Jun 19 2020 |
20855 |
544.31 |
| Jun 12 2020 |
20867 |
544.31 |
| Jun 05 2020 |
20900 |
544.31 |
| May 29 2020 |
20933 |
544.31 |
| May 22 2020 |
20978 |
544.31 |
| May 15 2020 |
20978 |
544.31 |
| May 08 2020 |
20989 |
544.31 |
| May 01 2020 |
20998 |
544.31 |
| Apr 24 2020 |
21062 |
544.31 |
| Apr 17 2020 |
21063 |
544.31 |
| Apr 10 2020 |
21063 |
544.31 |
| Apr 03 2020 |
21063 |
544.31 |
| Mar 27 2020 |
21063 |
544.31 |
| Mar 20 2020 |
21079 |
544.31 |
| Mar 13 2020 |
21079 |
544.31 |
| Mar 06 2020 |
21079 |
544.31 |
| Feb 28 2020 |
21061 |
544.31 |
| Feb 21 2020 |
21119 |
544.31 |
| Feb 14 2020 |
21130 |
544.31 |
| Feb 07 2020 |
21150 |
544.31 |
| Jan 31 2020 |
21172 |
544.31 |
| Jan 24 2020 |
20759 |
544.31 |
| Jan 17 2020 |
20809 |
544.31 |
| Jan 10 2020 |
21548 |
544.31 |
| Jan 03 2020 |
21413 |
544.31 |
| Dec 27 2019 |
21430 |
544.31 |
| Dec 20 2019 |
21472 |
544.31 |
| Dec 13 2019 |
21552 |
544.31 |
| Dec 06 2019 |
21488 |
544.31 |
| Nov 29 2019 |
22005 |
544.31 |
| Nov 22 2019 |
22135 |
544.31 |
| Nov 15 2019 |
21914 |
539.22 |
| Nov 08 2019 |
22228 |
539 |
| Nov 01 2019 |
21896 |
533.1 |
| Oct 25 2019 |
21643 |
529.42 |
| Oct 18 2019 |
21173 |
529.42 |
| Oct 11 2019 |
20639 |
518.84 |
| Oct 04 2019 |
20714 |
518.84 |
| Sep 27 2019 |
20661 |
518.84 |
| Sep 20 2019 |
20372 |
518.84 |
| Sep 13 2019 |
20341 |
518.84 |
| Sep 06 2019 |
19918 |
518.84 |
| Aug 30 2019 |
20006 |
518.84 |
| Aug 23 2019 |
20035 |
518.84 |
| Aug 16 2019 |
19856 |
518.84 |
| Aug 09 2019 |
19856 |
518.84 |
| Aug 02 2019 |
19867 |
518.84 |
| Jul 26 2019 |
19880 |
518.84 |
| Jul 19 2019 |
19897 |
518.84 |
| Jul 12 2019 |
19939 |
518.84 |
| Jul 05 2019 |
19950 |
518.84 |
| Jun 28 2019 |
20000 |
518.84 |
| Jun 21 2019 |
20028 |
518.84 |
| Jun 14 2019 |
20026 |
518.84 |
| Jun 07 2019 |
20007 |
518.84 |
| May 31 2019 |
20039 |
518.84 |
| May 24 2019 |
20048 |
518.84 |
| May 17 2019 |
20085 |
518.84 |
| May 10 2019 |
20076 |
518.84 |
| May 03 2019 |
20089 |
518.84 |
| Apr 26 2019 |
20085 |
518.84 |
| Apr 19 2019 |
20085 |
518.84 |
| Apr 12 2019 |
20090 |
518.84 |
| Apr 05 2019 |
20090 |
518.84 |
| Mar 29 2019 |
20091 |
518.84 |
| Mar 22 2019 |
20077 |
518.84 |
| Mar 15 2019 |
20086 |
518.84 |
| Mar 08 2019 |
20009 |
518.84 |
| Mar 01 2019 |
20010 |
518.84 |
| Feb 22 2019 |
20003 |
518.84 |
| Feb 15 2019 |
20012 |
518.84 |
| Feb 08 2019 |
19982 |
518.84 |
| Feb 01 2019 |
20009 |
518.84 |
| Jan 25 2019 |
20021 |
518.84 |
| Jan 18 2019 |
19531 |
518.84 |
| Jan 11 2019 |
20189 |
518.84 |
| Jan 04 2019 |
20323 |
518.84 |
| Dec 28 2018 |
20283 |
518.84 |
| Dec 21 2018 |
20150 |
518.84 |
| Dec 14 2018 |
20283 |
518.84 |
| Dec 07 2018 |
20473 |
518.84 |
| Nov 30 2018 |
20750 |
518.84 |
| Nov 23 2018 |
20982 |
518.84 |
