| Nov 04 2021 |
2575 |
361.02 |
| Oct 28 2021 |
2542 |
361.02 |
| Oct 21 2021 |
2435 |
354.1 |
| Oct 14 2021 |
2435 |
354.1 |
| Oct 07 2021 |
2271 |
354.1 |
| Sep 30 2021 |
3297 |
346.26 |
| Sep 23 2021 |
3344 |
346.26 |
| Sep 16 2021 |
3418 |
346.26 |
| Sep 09 2021 |
3609 |
350.86 |
| Sep 02 2021 |
3761 |
353.62 |
| Aug 26 2021 |
3764 |
353.62 |
| Aug 19 2021 |
3773 |
353.62 |
| Aug 12 2021 |
3781 |
353.62 |
| Aug 05 2021 |
3789 |
353.62 |
| Jul 29 2021 |
3792 |
353.62 |
| Jun 03 2021 |
3305 |
353.62 |
| Nov 06 2020 |
4428 |
361.02 |
| Oct 30 2020 |
4684 |
361.02 |
| Oct 23 2020 |
4666 |
354.1 |
| Oct 16 2020 |
4839 |
354.1 |
| Oct 09 2020 |
5006 |
354.1 |
| Oct 02 2020 |
4765 |
346.26 |
| Sep 25 2020 |
4853 |
346.26 |
| Sep 18 2020 |
4986 |
346.26 |
| Sep 11 2020 |
5267 |
350.86 |
| Sep 04 2020 |
5500 |
353.62 |
| Aug 28 2020 |
5534 |
353.62 |
| Aug 21 2020 |
5567 |
353.62 |
| Aug 14 2020 |
5571 |
353.62 |
| Aug 07 2020 |
5626 |
353.62 |
| Jul 31 2020 |
5641 |
353.62 |
| Jul 24 2020 |
5641 |
353.62 |
| Jul 17 2020 |
5655 |
353.62 |
| Jul 10 2020 |
5674 |
353.62 |
| Jul 03 2020 |
5698 |
353.62 |
| Jun 26 2020 |
5698 |
353.62 |
| Jun 19 2020 |
5698 |
353.62 |
| Jun 12 2020 |
5700 |
353.62 |
| Jun 05 2020 |
5706 |
353.62 |
| May 29 2020 |
5719 |
353.62 |
| May 22 2020 |
5730 |
353.62 |
| May 15 2020 |
5730 |
353.62 |
| May 08 2020 |
5731 |
353.62 |
| May 01 2020 |
5732 |
353.62 |
| Apr 24 2020 |
5750 |
353.62 |
| Apr 17 2020 |
5750 |
353.62 |
| Apr 10 2020 |
5750 |
353.62 |
| Apr 03 2020 |
5750 |
353.62 |
| Mar 27 2020 |
5750 |
353.62 |
| Mar 20 2020 |
5753 |
353.62 |
| Mar 13 2020 |
5753 |
353.62 |
| Mar 06 2020 |
5753 |
353.62 |
| Feb 28 2020 |
5762 |
353.62 |
| Feb 21 2020 |
5782 |
353.62 |
| Feb 14 2020 |
5785 |
353.62 |
| Feb 07 2020 |
5791 |
353.62 |
| Jan 31 2020 |
5806 |
353.62 |
| Jan 24 2020 |
5541 |
353.62 |
| Jan 17 2020 |
5557 |
353.62 |
| Jan 10 2020 |
5958 |
353.62 |
| Jan 03 2020 |
5927 |
353.62 |
| Dec 27 2019 |
5935 |
353.62 |
| Dec 20 2019 |
5943 |
353.62 |
| Dec 13 2019 |
5977 |
353.62 |
| Dec 06 2019 |
5728 |
352.86 |
| Nov 29 2019 |
5847 |
352.86 |
| Nov 22 2019 |
5874 |
352.86 |
| Nov 15 2019 |
5886 |
352.86 |
| Nov 08 2019 |
5968 |
353.59 |
| Nov 01 2019 |
5992 |
353.59 |
| Oct 25 2019 |
6177 |
357.85 |
| Oct 18 2019 |
6074 |
357.85 |
| Oct 11 2019 |
6139 |
357.85 |
| Oct 04 2019 |
6583 |
364.67 |
| Sep 27 2019 |
6587 |
364.67 |
| Sep 20 2019 |
6491 |
364.67 |
| Sep 13 2019 |
6528 |
364.67 |
| Sep 06 2019 |
6371 |
364.67 |
| Aug 30 2019 |
6414 |
364.67 |
| Aug 23 2019 |
6435 |
364.67 |
| Aug 16 2019 |
6402 |
364.67 |
| Aug 09 2019 |
6402 |
364.67 |
| Aug 02 2019 |
6405 |
364.67 |
| Jul 26 2019 |
6409 |
364.67 |
| Jul 19 2019 |
6419 |
364.67 |
| Jul 12 2019 |
6426 |
364.67 |
| Jul 05 2019 |
6427 |
364.67 |
| Jun 28 2019 |
6438 |
364.67 |
| Jun 21 2019 |
6448 |
364.67 |
| Jun 14 2019 |
6439 |
364.67 |
| Jun 07 2019 |
6435 |
364.67 |
| May 31 2019 |
6450 |
364.67 |
| May 24 2019 |
6451 |
364.67 |
| May 17 2019 |
6464 |
364.67 |
| May 10 2019 |
6463 |
364.67 |
| May 03 2019 |
6473 |
364.67 |
| Apr 26 2019 |
6473 |
364.67 |
| Apr 19 2019 |
6476 |
364.67 |
| Apr 12 2019 |
6479 |
364.67 |
| Apr 05 2019 |
6479 |
364.67 |
| Mar 29 2019 |
6479 |
364.67 |
| Mar 22 2019 |
6478 |
364.67 |
| Mar 15 2019 |
6487 |
364.67 |
| Mar 08 2019 |
6464 |
364.67 |
| Mar 01 2019 |
6465 |
364.67 |
| Feb 22 2019 |
6463 |
364.67 |
| Feb 15 2019 |
6474 |
364.67 |
| Feb 08 2019 |
6459 |
364.67 |
| Feb 01 2019 |
6477 |
364.67 |
| Jan 25 2019 |
6477 |
364.67 |
| Jan 18 2019 |
6206 |
364.67 |
| Jan 11 2019 |
6584 |
364.67 |
| Jan 04 2019 |
6646 |
364.67 |
| Dec 28 2018 |
6666 |
364.67 |
| Dec 21 2018 |
6616 |
364.67 |
| Dec 14 2018 |
6612 |
364.67 |
| Dec 07 2018 |
6954 |
368.46 |
| Nov 30 2018 |
7040 |
368.46 |
| Nov 23 2018 |
7085 |
368.46 |
