| Nov 16 2023 |
1317 |
316.79 |
| Nov 09 2023 |
1261 |
316.79 |
| Nov 02 2023 |
1231 |
316.79 |
| Oct 26 2023 |
1192 |
316.79 |
| Oct 19 2023 |
1211 |
316.79 |
| Oct 12 2023 |
1214 |
316.79 |
| Oct 05 2023 |
1237 |
316.79 |
| Sep 28 2023 |
1194 |
316.79 |
| Sep 21 2023 |
1178 |
316.79 |
| Sep 14 2023 |
1170 |
316.79 |
| Sep 07 2023 |
1134 |
316.79 |
| Aug 31 2023 |
1120 |
316.79 |
| Aug 24 2023 |
1105 |
316.79 |
| Aug 17 2023 |
1119 |
316.79 |
| Aug 10 2023 |
1121 |
316.79 |
| Aug 03 2023 |
1119 |
316.79 |
| Jul 27 2023 |
1106 |
316.79 |
| Jul 20 2023 |
1120 |
316.79 |
| Jul 13 2023 |
1120 |
316.79 |
| Jul 06 2023 |
1115 |
316.79 |
| Jun 29 2023 |
1113 |
316.79 |
| Jun 22 2023 |
1113 |
316.79 |
| Jun 15 2023 |
1113 |
316.79 |
| Jun 08 2023 |
1113 |
316.79 |
| Jun 01 2023 |
1107 |
316.79 |
| May 25 2023 |
1101 |
316.79 |
| May 18 2023 |
1101 |
316.79 |
| May 11 2023 |
1101 |
316.79 |
| May 04 2023 |
1101 |
316.79 |
| Apr 27 2023 |
1102 |
316.79 |
| Apr 20 2023 |
1102 |
316.79 |
| Apr 13 2023 |
1102 |
316.79 |
| Apr 06 2023 |
1102 |
316.79 |
| Mar 30 2023 |
1117 |
316.79 |
| Mar 23 2023 |
1117 |
316.79 |
| Mar 16 2023 |
1117 |
316.79 |
| Mar 09 2023 |
1117 |
316.79 |
| Mar 02 2023 |
1102 |
316.79 |
| Feb 23 2023 |
1102 |
316.79 |
| Feb 16 2023 |
1111 |
316.79 |
| Feb 09 2023 |
1125 |
316.79 |
| Feb 02 2023 |
1140 |
316.79 |
| Jan 26 2023 |
1142 |
316.79 |
| Jan 19 2023 |
1144 |
316.79 |
| Jan 12 2023 |
1079 |
316.79 |
| Jan 05 2023 |
1320 |
316.79 |
| Dec 29 2022 |
1308 |
316.79 |
| Dec 22 2022 |
1602 |
316.79 |
| Dec 15 2022 |
1575 |
316.79 |
| Dec 08 2022 |
1585 |
316.79 |
| Dec 01 2022 |
1592 |
316.79 |
| Nov 24 2022 |
1581 |
316.79 |
| Oct 21 2021 |
464 |
243.23 |
| Oct 14 2021 |
462 |
243.23 |
| Oct 07 2021 |
482 |
246.61 |
| Sep 30 2021 |
483 |
246.61 |
| Sep 23 2021 |
464 |
246.61 |
| Sep 16 2021 |
464 |
246.61 |
| Sep 09 2021 |
466 |
246.61 |
| Sep 02 2021 |
477 |
246.61 |
| Aug 26 2021 |
475 |
246.61 |
| Aug 19 2021 |
474 |
246.61 |
| Aug 12 2021 |
474 |
246.61 |
| Aug 05 2021 |
490 |
246.61 |
| Jul 29 2021 |
493 |
246.61 |
| Jun 03 2021 |
489 |
246.61 |
| Oct 16 2020 |
1063 |
243.23 |
| Oct 09 2020 |
1066 |
243.23 |
| Oct 02 2020 |
1170 |
246.61 |
| Sep 25 2020 |
1184 |
246.61 |
| Sep 18 2020 |
1212 |
246.61 |
| Sep 11 2020 |
1213 |
246.61 |
| Sep 04 2020 |
1220 |
246.61 |
| Aug 28 2020 |
1219 |
246.61 |
| Aug 21 2020 |
1223 |
246.61 |
| Aug 14 2020 |
1224 |
246.61 |
| Aug 07 2020 |
1248 |
246.61 |
| Jul 31 2020 |
1252 |
246.61 |
| Jul 24 2020 |
1252 |
246.61 |
| Jul 17 2020 |
1253 |
246.61 |
| Jul 10 2020 |
1259 |
246.61 |
| Jul 03 2020 |
1260 |
246.61 |
| Jun 26 2020 |
1260 |
246.61 |
| Jun 19 2020 |
1260 |
246.61 |
| Jun 12 2020 |
1261 |
246.61 |
| Jun 05 2020 |
1263 |
246.61 |
| May 29 2020 |
1262 |
246.61 |
| May 22 2020 |
1262 |
246.61 |
| May 15 2020 |
1262 |
246.61 |
| May 08 2020 |
1262 |
246.61 |
| May 01 2020 |
1263 |
246.61 |
| Apr 24 2020 |
1265 |
246.61 |
| Apr 17 2020 |
1265 |
246.61 |
| Apr 10 2020 |
1265 |
246.61 |
| Apr 03 2020 |
1265 |
246.61 |
| Mar 27 2020 |
1265 |
246.61 |
| Mar 20 2020 |
1266 |
246.61 |
| Mar 13 2020 |
1266 |
246.61 |
| Mar 06 2020 |
1266 |
246.61 |
| Feb 28 2020 |
1265 |
246.61 |
| Feb 21 2020 |
1272 |
246.61 |
| Feb 14 2020 |
1273 |
246.61 |
| Feb 07 2020 |
1273 |
246.61 |
| Jan 31 2020 |
1280 |
246.61 |
| Jan 24 2020 |
1182 |
246.61 |
| Jan 17 2020 |
1189 |
246.61 |
| Jan 10 2020 |
1361 |
246.61 |
| Jan 03 2020 |
1366 |
246.61 |
| Dec 27 2019 |
1357 |
246.61 |
| Dec 20 2019 |
1365 |
246.61 |
| Dec 13 2019 |
1359 |
246.61 |
| Dec 06 2019 |
1248 |
246.61 |
| Nov 29 2019 |
1269 |
246.61 |
| Nov 22 2019 |
1290 |
246.61 |
| Nov 15 2019 |
1311 |
246.61 |
| Nov 08 2019 |
1314 |
246.61 |
| Nov 01 2019 |
1314 |
246.61 |
| Oct 25 2019 |
1413 |
250 |
| Oct 18 2019 |
1405 |
250 |
