| Apr 25 2024 |
4816 |
423.48 |
| Apr 18 2024 |
4816 |
423.48 |
| Apr 11 2024 |
4817 |
423.48 |
| Apr 04 2024 |
4817 |
423.48 |
| Mar 28 2024 |
4817 |
423.48 |
| Mar 21 2024 |
4817 |
423.48 |
| Mar 14 2024 |
4817 |
423.48 |
| Mar 07 2024 |
4817 |
423.48 |
| Feb 29 2024 |
4817 |
423.48 |
| Feb 22 2024 |
4820 |
423.48 |
| Feb 15 2024 |
4824 |
423.48 |
| Feb 08 2024 |
4831 |
423.48 |
| Feb 01 2024 |
4835 |
423.48 |
| Jan 25 2024 |
4837 |
423.48 |
| Jan 18 2024 |
4845 |
423.48 |
| Jan 11 2024 |
4809 |
423.48 |
| Jan 04 2024 |
4833 |
423.48 |
| Dec 28 2023 |
4835 |
423.48 |
| Dec 21 2023 |
4829 |
423.48 |
| Dec 14 2023 |
4854 |
423.48 |
| Dec 07 2023 |
4779 |
422.84 |
| Nov 30 2023 |
4808 |
422.84 |
| Nov 23 2023 |
4737 |
422.84 |
| Nov 16 2023 |
4993 |
427.83 |
| Nov 09 2023 |
5085 |
431.09 |
| Nov 02 2023 |
5060 |
431.09 |
| Oct 26 2023 |
5179 |
437.97 |
| Oct 19 2023 |
5203 |
437.97 |
| Oct 12 2023 |
5043 |
437.97 |
| Oct 05 2023 |
5088 |
437.97 |
| Sep 28 2023 |
5437 |
450.93 |
| Sep 21 2023 |
5691 |
460.87 |
| Sep 14 2023 |
5755 |
460.87 |
| Sep 07 2023 |
5770 |
460.87 |
| Aug 31 2023 |
5792 |
460.87 |
| Aug 24 2023 |
5781 |
460.87 |
| Aug 17 2023 |
5774 |
460.87 |
| Aug 10 2023 |
5775 |
460.87 |
| Aug 03 2023 |
5784 |
460.87 |
| Jul 27 2023 |
5776 |
460.87 |
| Jul 20 2023 |
5697 |
460.87 |
| Jul 13 2023 |
5697 |
460.87 |
| Jul 06 2023 |
5675 |
460.87 |
| Jun 29 2023 |
5679 |
460.87 |
| Jun 22 2023 |
5679 |
460.87 |
| Jun 15 2023 |
5679 |
460.87 |
| Jun 08 2023 |
5682 |
460.87 |
| Jun 01 2023 |
5674 |
460.87 |
| May 25 2023 |
5669 |
460.87 |
| May 18 2023 |
5669 |
460.87 |
| May 11 2023 |
5669 |
460.87 |
| May 04 2023 |
5668 |
460.87 |
| Apr 27 2023 |
5669 |
460.87 |
| Apr 20 2023 |
5669 |
460.87 |
| Apr 13 2023 |
5669 |
460.87 |
| Apr 06 2023 |
5679 |
460.87 |
| Mar 30 2023 |
5679 |
460.87 |
| Mar 23 2023 |
5679 |
460.87 |
| Mar 16 2023 |
5679 |
460.87 |
| Mar 09 2023 |
5679 |
460.87 |
| Mar 02 2023 |
5679 |
460.87 |
| Feb 23 2023 |
5678 |
460.87 |
| Feb 16 2023 |
5685 |
460.87 |
| Feb 09 2023 |
5701 |
460.87 |
| Feb 02 2023 |
5713 |
460.87 |
| Jan 26 2023 |
5714 |
460.87 |
| Jan 19 2023 |
5703 |
460.87 |
| Jan 12 2023 |
5646 |
460.87 |
| Jan 05 2023 |
5679 |
460.87 |
| Dec 29 2022 |
5677 |
460.87 |
| Dec 22 2022 |
8943 |
460.87 |
| Dec 15 2022 |
8813 |
458.55 |
| Dec 08 2022 |
8769 |
458.55 |
| Dec 01 2022 |
8675 |
458.55 |
| Nov 24 2022 |
8666 |
458.55 |
| Nov 17 2022 |
8715 |
463.98 |
| Nov 10 2022 |
8564 |
463.98 |
| Nov 03 2022 |
8295 |
463.98 |
| Oct 27 2022 |
7122 |
446.77 |
| Oct 20 2022 |
6885 |
446.77 |
| Oct 13 2022 |
6876 |
449.44 |
| Oct 06 2022 |
6626 |
449.44 |
| Sep 29 2022 |
6446 |
449.44 |
| Sep 22 2022 |
6385 |
449.44 |
| Sep 15 2022 |
6299 |
449.44 |
| Sep 08 2022 |
6295 |
449.44 |
| Sep 01 2022 |
6287 |
449.44 |
| Aug 25 2022 |
6280 |
449.44 |
| Aug 18 2022 |
6281 |
449.44 |
| Aug 11 2022 |
6292 |
449.44 |
| Aug 04 2022 |
6271 |
449.44 |
| Jul 28 2022 |
6271 |
449.44 |
| Jul 21 2022 |
6271 |
449.44 |
| Jul 14 2022 |
6271 |
449.44 |
| Jul 07 2022 |
6271 |
449.44 |
| Jun 30 2022 |
6271 |
449.44 |
| Jun 23 2022 |
6251 |
449.44 |
| Jun 16 2022 |
6251 |
449.44 |
| Jun 09 2022 |
6261 |
449.44 |
| Jun 02 2022 |
6261 |
449.44 |
| May 26 2022 |
6261 |
449.44 |
| May 19 2022 |
6261 |
449.44 |
| May 12 2022 |
6261 |
449.44 |
| May 05 2022 |
6261 |
449.44 |
| Apr 28 2022 |
6252 |
449.44 |
| Apr 21 2022 |
6252 |
449.44 |
| Apr 14 2022 |
6252 |
449.44 |
| Apr 07 2022 |
6252 |
449.44 |
| Mar 31 2022 |
6252 |
449.44 |
| Mar 24 2022 |
6252 |
449.44 |
| Mar 17 2022 |
6244 |
449.44 |
| Mar 10 2022 |
6244 |
449.44 |
| Mar 03 2022 |
6244 |
449.44 |
| Feb 24 2022 |
6238 |
449.44 |
| Feb 17 2022 |
6246 |
449.44 |
| Feb 10 2022 |
6252 |
449.44 |
| Feb 03 2022 |
6263 |
449.44 |
| Jan 27 2022 |
6266 |
449.44 |
| Jan 20 2022 |
6146 |
449.44 |
| Jan 13 2022 |
6176 |
449.44 |
| Jan 06 2022 |
6315 |
449.44 |
| Dec 30 2021 |
6344 |
449.44 |
| Dec 23 2021 |
6368 |
449.44 |
| Dec 16 2021 |
6370 |
449.44 |
| Dec 09 2021 |
6073 |
439.57 |
| Dec 02 2021 |
5988 |
433.32 |
| Nov 25 2021 |
6005 |
433.32 |
| Nov 18 2021 |
5797 |
425.35 |
| Nov 11 2021 |
5793 |
425.35 |
| Nov 04 2021 |
6047 |
429.82 |
| Oct 28 2021 |
6266 |
429.82 |
| Oct 21 2021 |
6258 |
429.69 |
| Oct 14 2021 |
6350 |
429.69 |
| Oct 07 2021 |
6263 |
429.82 |
| Sep 30 2021 |
6437 |
431.75 |
| Sep 23 2021 |
6574 |
431.75 |
| Sep 16 2021 |
6733 |
431.75 |
| Sep 09 2021 |
6834 |
431.75 |
| Sep 02 2021 |
6945 |
431.75 |
| Aug 26 2021 |
6962 |
431.75 |
| Aug 19 2021 |
6973 |
431.75 |
| Aug 12 2021 |
6990 |
431.75 |
| Aug 05 2021 |
7006 |
431.75 |
| Jul 29 2021 |
7010 |
431.75 |
| Jun 03 2021 |
7824 |
431.75 |
| May 21 2021 |
3838 |
480.79 |
| May 14 2021 |
3732 |
480.79 |
| May 07 2021 |
3732 |
480.79 |
| Apr 30 2021 |
3681 |
480.79 |
| Apr 23 2021 |
3681 |
480.79 |
| Apr 16 2021 |
3681 |
480.79 |
| Apr 09 2021 |
3681 |
480.79 |
| Apr 02 2021 |
3671 |
480.79 |
| Mar 26 2021 |
3673 |
480.79 |
| Mar 19 2021 |
3657 |
480.79 |
| Mar 12 2021 |
3657 |
480.79 |
| Mar 05 2021 |
3657 |
480.79 |
| Feb 26 2021 |
3657 |
480.79 |
| Feb 19 2021 |
3624 |
480.79 |
| Feb 12 2021 |
3656 |
480.79 |
| Feb 05 2021 |
3667 |
480.79 |
| Jan 29 2021 |
3729 |
480.79 |
| Jan 22 2021 |
3704 |
480.79 |
| Jan 15 2021 |
3431 |
480.79 |
| Jan 08 2021 |
4431 |
480.79 |
| Jan 01 2021 |
4411 |
480.79 |
| Dec 25 2020 |
4527 |
480.79 |
| Dec 18 2020 |
4760 |
480.79 |
| Dec 11 2020 |
5643 |
470.81 |
| Dec 04 2020 |
6873 |
466.93 |
| Nov 27 2020 |
6690 |
461.12 |
| Nov 20 2020 |
6917 |
437.42 |
| Nov 13 2020 |
7562 |
437.42 |
| Nov 06 2020 |
8155 |
437.42 |
| Oct 30 2020 |
9255 |
445.71 |
| Oct 23 2020 |
9986 |
446.72 |
| Oct 16 2020 |
10488 |
446.72 |
| Oct 09 2020 |
10967 |
446.72 |
| Oct 02 2020 |
11107 |
443.43 |
| Sep 25 2020 |
11367 |
443.43 |
| Sep 18 2020 |
11687 |
443.43 |
| Sep 11 2020 |
11901 |
443.43 |
| Sep 04 2020 |
12094 |
443.43 |
| Aug 28 2020 |
12164 |
443.43 |
| Aug 21 2020 |
12214 |
443.43 |
| Aug 14 2020 |
12228 |
443.43 |
| Aug 07 2020 |
12335 |
443.43 |
| Jul 31 2020 |
12387 |
443.43 |
| Jul 24 2020 |
12387 |
443.43 |
| Jul 17 2020 |
12408 |
443.43 |
| Jul 10 2020 |
12434 |
443.43 |
| Jul 03 2020 |
12485 |
443.43 |
| Jun 26 2020 |
12485 |
443.43 |
| Jun 19 2020 |
12485 |
443.43 |
| Jun 12 2020 |
12493 |
443.43 |
| Jun 05 2020 |
12515 |
443.43 |
| May 29 2020 |
12535 |
443.43 |
| May 22 2020 |
12574 |
443.43 |
| May 15 2020 |
12574 |
443.43 |
| May 08 2020 |
12584 |
443.43 |
| May 01 2020 |
12586 |
443.43 |
| Apr 24 2020 |
12628 |
443.43 |
| Apr 17 2020 |
12629 |
443.43 |
| Apr 10 2020 |
12629 |
443.43 |
| Apr 03 2020 |
12629 |
443.43 |
| Mar 27 2020 |
12629 |
443.43 |
| Mar 20 2020 |
12639 |
443.43 |
| Mar 13 2020 |
12639 |
443.43 |
| Mar 06 2020 |
12639 |
443.43 |
| Feb 28 2020 |
12616 |
443.43 |
| Feb 21 2020 |
12668 |
443.43 |
| Feb 14 2020 |
12675 |
443.43 |
| Feb 07 2020 |
12697 |
443.43 |
| Jan 31 2020 |
12720 |
443.43 |
| Jan 24 2020 |
12372 |
443.43 |
| Jan 17 2020 |
12406 |
443.43 |
| Jan 10 2020 |
12996 |
443.43 |
| Jan 03 2020 |
12900 |
443.43 |
| Dec 27 2019 |
13548 |
450.66 |
| Dec 20 2019 |
13567 |
450.66 |
| Dec 13 2019 |
13633 |
450.66 |
| Dec 06 2019 |
15260 |
469.74 |
| Nov 29 2019 |
15612 |
469.74 |
| Nov 22 2019 |
15670 |
469.74 |
| Nov 15 2019 |
18832 |
501.53 |
| Nov 08 2019 |
19061 |
501.53 |
| Nov 01 2019 |
20307 |
514.22 |
| Oct 25 2019 |
20348 |
514.22 |
| Oct 18 2019 |
19923 |
514.22 |
| Oct 11 2019 |
20241 |
514.22 |
| Oct 04 2019 |
21802 |
531.43 |
| Sep 27 2019 |
24016 |
558.64 |
| Sep 20 2019 |
28541 |
628.69 |
| Sep 13 2019 |
28357 |
628.69 |
| Sep 06 2019 |
27802 |
628.69 |
| Aug 30 2019 |
27924 |
628.69 |
| Aug 23 2019 |
27942 |
628.69 |
| Aug 16 2019 |
27655 |
628.69 |
| Aug 09 2019 |
27655 |
628.69 |
| Aug 02 2019 |
27671 |
628.69 |
| Jul 26 2019 |
27691 |
628.69 |
| Jul 19 2019 |
27705 |
628.69 |
| Jul 12 2019 |
27756 |
628.69 |
| Jul 05 2019 |
27772 |
628.69 |
| Jun 28 2019 |
27830 |
628.69 |
| Jun 21 2019 |
27861 |
628.69 |
| Jun 14 2019 |
27850 |
628.69 |
| Jun 07 2019 |
27824 |
628.69 |
| May 31 2019 |
27861 |
628.69 |
| May 24 2019 |
27865 |
628.69 |
| May 17 2019 |
27912 |
628.69 |
| May 10 2019 |
27902 |
628.69 |
| May 03 2019 |
27932 |
628.69 |
| Apr 26 2019 |
27928 |
628.69 |
| Apr 19 2019 |
27933 |
628.69 |
| Apr 12 2019 |
27944 |
628.69 |
| Apr 05 2019 |
27944 |
628.69 |
| Mar 29 2019 |
27945 |
628.69 |
| Mar 22 2019 |
27925 |
628.69 |
| Mar 15 2019 |
27938 |
628.69 |
| Mar 08 2019 |
27835 |
628.69 |
| Mar 01 2019 |
27843 |
628.69 |
| Feb 22 2019 |
27833 |
628.69 |
| Feb 15 2019 |
27844 |
628.69 |
| Feb 08 2019 |
27804 |
628.69 |
| Feb 01 2019 |
27831 |
628.69 |
| Jan 25 2019 |
27845 |
628.69 |
| Jan 18 2019 |
27316 |
628.69 |
| Jan 11 2019 |
28060 |
628.69 |
| Jan 04 2019 |
28230 |
628.69 |
| Dec 28 2018 |
28141 |
628.69 |
| Dec 21 2018 |
27927 |
628.69 |
| Dec 14 2018 |
28127 |
628.69 |
| Dec 07 2018 |
28493 |
628.69 |
| Nov 30 2018 |
28921 |
628.69 |
