| Apr 25 2024 |
8121 |
593.43 |
| Apr 18 2024 |
8121 |
593.43 |
| Apr 11 2024 |
8123 |
593.43 |
| Apr 04 2024 |
8123 |
593.43 |
| Mar 28 2024 |
8123 |
593.43 |
| Mar 21 2024 |
8123 |
593.43 |
| Mar 14 2024 |
8123 |
593.43 |
| Mar 07 2024 |
8123 |
593.43 |
| Feb 29 2024 |
8123 |
593.43 |
| Feb 22 2024 |
8127 |
593.43 |
| Feb 15 2024 |
8133 |
593.43 |
| Feb 08 2024 |
8143 |
593.43 |
| Feb 01 2024 |
8147 |
593.43 |
| Jan 25 2024 |
8146 |
593.43 |
| Jan 18 2024 |
8156 |
593.43 |
| Jan 11 2024 |
8122 |
593.43 |
| Jan 04 2024 |
8150 |
593.43 |
| Dec 28 2023 |
8158 |
593.43 |
| Dec 21 2023 |
8146 |
593.43 |
| Dec 14 2023 |
8165 |
593.43 |
| Dec 07 2023 |
8062 |
593.43 |
| Nov 30 2023 |
8082 |
592.73 |
| Nov 23 2023 |
8010 |
592.73 |
| Nov 16 2023 |
8098 |
587.23 |
| Nov 09 2023 |
8081 |
587.23 |
| Nov 02 2023 |
8053 |
587.23 |
| Oct 26 2023 |
7977 |
589.43 |
| Oct 19 2023 |
8128 |
593.36 |
| Oct 12 2023 |
7899 |
593.36 |
| Oct 05 2023 |
8045 |
594.95 |
| Sep 28 2023 |
8025 |
594.95 |
| Sep 21 2023 |
8051 |
594.95 |
| Sep 14 2023 |
8227 |
596.26 |
| Sep 07 2023 |
8329 |
602.67 |
| Aug 31 2023 |
8394 |
602.67 |
| Aug 24 2023 |
8377 |
602.67 |
| Aug 17 2023 |
8363 |
602.67 |
| Aug 10 2023 |
8365 |
602.67 |
| Aug 03 2023 |
8378 |
602.67 |
| Jul 27 2023 |
8365 |
602.67 |
| Jul 20 2023 |
8223 |
602.67 |
| Jul 13 2023 |
8223 |
602.67 |
| Jul 06 2023 |
8189 |
602.67 |
| Jun 29 2023 |
8197 |
602.67 |
| Jun 22 2023 |
8197 |
602.67 |
| Jun 15 2023 |
8197 |
602.67 |
| Jun 08 2023 |
8202 |
602.67 |
| Jun 01 2023 |
8189 |
602.67 |
| May 25 2023 |
8181 |
602.67 |
| May 18 2023 |
8181 |
602.67 |
| May 11 2023 |
8181 |
602.67 |
| May 04 2023 |
8178 |
602.67 |
| Apr 27 2023 |
8179 |
602.67 |
| Apr 20 2023 |
8179 |
602.67 |
| Apr 13 2023 |
8179 |
602.67 |
| Apr 06 2023 |
8198 |
602.67 |
| Mar 30 2023 |
8198 |
602.67 |
| Mar 23 2023 |
8198 |
602.67 |
| Mar 16 2023 |
8198 |
602.67 |
| Mar 09 2023 |
8198 |
602.67 |
| Mar 02 2023 |
8198 |
602.67 |
| Feb 23 2023 |
8196 |
602.67 |
| Feb 16 2023 |
8206 |
602.67 |
| Feb 09 2023 |
8229 |
602.67 |
| Feb 02 2023 |
8245 |
602.67 |
| Jan 26 2023 |
8250 |
602.67 |
| Jan 19 2023 |
8241 |
602.67 |
| Jan 12 2023 |
8192 |
602.67 |
| Jan 05 2023 |
8228 |
602.67 |
| Dec 29 2022 |
8231 |
602.67 |
| Dec 22 2022 |
13056 |
602.67 |
| Dec 15 2022 |
13029 |
602.67 |
| Dec 08 2022 |
12952 |
602.67 |
| Dec 01 2022 |
12820 |
602.67 |
| Nov 24 2022 |
12843 |
605.9 |
| Nov 17 2022 |
12372 |
593.1 |
| Nov 10 2022 |
12177 |
593.1 |
| Nov 03 2022 |
11816 |
593.28 |
| Oct 27 2022 |
11170 |
589.79 |
| Oct 20 2022 |
10632 |
585.05 |
| Oct 13 2022 |
10395 |
580.93 |
| Oct 06 2022 |
9936 |
580.93 |
| Sep 29 2022 |
9571 |
574.88 |
| Sep 22 2022 |
9425 |
574.88 |
| Sep 15 2022 |
9299 |
574.88 |
| Sep 08 2022 |
9260 |
574.88 |
| Sep 01 2022 |
9252 |
574.88 |
| Aug 25 2022 |
9246 |
574.88 |
| Aug 18 2022 |
9246 |
574.88 |
| Aug 11 2022 |
9260 |
574.88 |
| Aug 04 2022 |
9229 |
574.88 |
| Jul 28 2022 |
9229 |
574.88 |
| Jul 21 2022 |
9229 |
574.88 |
| Jul 14 2022 |
9229 |
574.88 |
| Jul 07 2022 |
9229 |
574.88 |
| Jun 30 2022 |
9229 |
574.88 |
| Jun 23 2022 |
9202 |
574.88 |
| Jun 16 2022 |
9202 |
574.88 |
| Jun 09 2022 |
9210 |
574.88 |
| Jun 02 2022 |
9210 |
574.88 |
| May 26 2022 |
9209 |
574.88 |
| May 19 2022 |
9209 |
574.88 |
| May 12 2022 |
9209 |
574.88 |
| May 05 2022 |
9208 |
574.88 |
| Apr 28 2022 |
9189 |
574.88 |
| Apr 21 2022 |
9189 |
574.88 |
| Apr 14 2022 |
9189 |
574.88 |
| Apr 07 2022 |
9189 |
574.88 |
| Mar 31 2022 |
9189 |
574.88 |
| Mar 24 2022 |
9189 |
574.88 |
| Mar 17 2022 |
9178 |
574.88 |
| Mar 10 2022 |
9178 |
574.88 |
| Mar 03 2022 |
9178 |
574.88 |
| Feb 24 2022 |
9162 |
574.88 |
| Feb 17 2022 |
9170 |
574.88 |
| Feb 10 2022 |
9174 |
574.88 |
| Feb 03 2022 |
9187 |
574.88 |
| Jan 27 2022 |
9179 |
574.88 |
| Jan 20 2022 |
9052 |
574.88 |
| Jan 13 2022 |
9084 |
574.88 |
| Jan 06 2022 |
9233 |
574.88 |
| Dec 30 2021 |
9263 |
574.88 |
| Dec 23 2021 |
9281 |
574.88 |
| Dec 16 2021 |
9511 |
592.11 |
| Dec 09 2021 |
9195 |
570.53 |
| Dec 02 2021 |
9293 |
570.53 |
| Nov 25 2021 |
9291 |
570.53 |
| Nov 18 2021 |
9233 |
564.97 |
| Nov 11 2021 |
9118 |
556.82 |
| Nov 04 2021 |
8996 |
540.21 |
| Oct 28 2021 |
9347 |
540.21 |
| Oct 21 2021 |
9421 |
540.21 |
| Oct 14 2021 |
9613 |
540.21 |
| Oct 07 2021 |
9427 |
532.33 |
| Sep 30 2021 |
9571 |
529.68 |
| Sep 23 2021 |
9637 |
523.39 |
| Sep 16 2021 |
9873 |
523.39 |
| Sep 09 2021 |
9967 |
520.69 |
| Sep 02 2021 |
10165 |
520.69 |
| Aug 26 2021 |
10183 |
520.69 |
| Aug 19 2021 |
10204 |
520.69 |
| Aug 12 2021 |
10224 |
520.69 |
| Aug 05 2021 |
10241 |
520.69 |
| Jul 29 2021 |
10247 |
520.69 |
| Jun 03 2021 |
10679 |
520.69 |
| Dec 04 2020 |
8504 |
523.29 |
| Nov 27 2020 |
8602 |
523.29 |
| Nov 20 2020 |
11163 |
545.12 |
| Nov 13 2020 |
12437 |
543.41 |
| Nov 06 2020 |
13132 |
534.47 |
| Oct 30 2020 |
14829 |
547.21 |
| Oct 23 2020 |
16057 |
547.21 |
| Oct 16 2020 |
17018 |
547.21 |
| Oct 09 2020 |
17013 |
533.09 |
| Oct 02 2020 |
17460 |
529.68 |
| Sep 25 2020 |
17485 |
523.39 |
| Sep 18 2020 |
17948 |
523.39 |
| Sep 11 2020 |
18112 |
520.69 |
| Sep 04 2020 |
18475 |
520.69 |
| Aug 28 2020 |
18648 |
520.69 |
| Aug 21 2020 |
18706 |
520.69 |
| Aug 14 2020 |
18724 |
520.69 |
| Aug 07 2020 |
18870 |
520.69 |
| Jul 31 2020 |
18959 |
520.69 |
| Jul 24 2020 |
18959 |
520.69 |
| Jul 17 2020 |
18990 |
520.69 |
| Jul 10 2020 |
19027 |
520.69 |
| Jul 03 2020 |
19099 |
520.69 |
| Jun 26 2020 |
19099 |
520.69 |
| Jun 19 2020 |
19099 |
520.69 |
| Jun 12 2020 |
19107 |
520.69 |
| Jun 05 2020 |
19138 |
520.69 |
| May 29 2020 |
19166 |
520.69 |
| May 22 2020 |
19212 |
520.69 |
| May 15 2020 |
19212 |
520.69 |
| May 08 2020 |
19218 |
520.69 |
| May 01 2020 |
19231 |
520.69 |
| Apr 24 2020 |
19286 |
520.69 |
| Apr 17 2020 |
19287 |
520.69 |
| Apr 10 2020 |
19287 |
520.69 |
| Apr 03 2020 |
19287 |
520.69 |
| Mar 27 2020 |
19287 |
520.69 |
| Mar 20 2020 |
19301 |
520.69 |
| Mar 13 2020 |
19301 |
520.69 |
| Mar 06 2020 |
19301 |
520.69 |
| Feb 28 2020 |
19279 |
520.69 |
| Feb 21 2020 |
19345 |
520.69 |
| Feb 14 2020 |
19356 |
520.69 |
| Feb 07 2020 |
19380 |
520.69 |
| Jan 31 2020 |
19400 |
520.69 |
| Jan 24 2020 |
18986 |
520.69 |
| Jan 17 2020 |
19035 |
520.69 |
| Jan 10 2020 |
19752 |
520.69 |
| Jan 03 2020 |
19622 |
520.69 |
| Dec 27 2019 |
19648 |
520.69 |
| Dec 20 2019 |
19689 |
520.69 |
| Dec 13 2019 |
20035 |
524.04 |
| Dec 06 2019 |
19925 |
524.04 |
| Nov 29 2019 |
20383 |
524.04 |
| Nov 22 2019 |
20526 |
524.04 |
| Nov 15 2019 |
21572 |
534.5 |
| Nov 08 2019 |
21903 |
534.5 |
| Nov 01 2019 |
22011 |
534.5 |
| Oct 25 2019 |
22084 |
534.5 |
| Oct 18 2019 |
22505 |
544.52 |
| Oct 11 2019 |
22847 |
544.52 |
| Oct 04 2019 |
23741 |
554.24 |
| Sep 27 2019 |
25560 |
578.32 |
| Sep 20 2019 |
26053 |
590.6 |
| Sep 13 2019 |
27532 |
615.2 |
| Sep 06 2019 |
27967 |
631.47 |
| Aug 30 2019 |
28094 |
631.47 |
| Aug 23 2019 |
28110 |
631.47 |
| Aug 16 2019 |
27825 |
631.47 |
| Aug 09 2019 |
27825 |
631.47 |
| Aug 02 2019 |
27841 |
631.47 |
| Jul 26 2019 |
27860 |
631.47 |
| Jul 19 2019 |
27874 |
631.47 |
| Jul 12 2019 |
27925 |
631.47 |
| Jul 05 2019 |
27941 |
631.47 |
| Jun 28 2019 |
27999 |
631.47 |
| Jun 21 2019 |
28030 |
631.47 |
| Jun 14 2019 |
28019 |
631.47 |
| Jun 07 2019 |
27993 |
631.47 |
| May 31 2019 |
28031 |
631.47 |
| May 24 2019 |
28033 |
631.47 |
| May 17 2019 |
28080 |
631.47 |
| May 10 2019 |
28070 |
631.47 |
| May 03 2019 |
28101 |
631.47 |
| Apr 26 2019 |
28097 |
631.47 |
| Apr 19 2019 |
28105 |
631.47 |
| Apr 12 2019 |
28116 |
631.47 |
| Apr 05 2019 |
28116 |
631.47 |
| Mar 29 2019 |
28117 |
631.47 |
| Mar 22 2019 |
28097 |
631.47 |
| Mar 15 2019 |
28107 |
631.47 |
| Mar 08 2019 |
28003 |
631.47 |
| Mar 01 2019 |
28011 |
631.47 |
| Feb 22 2019 |
28001 |
631.47 |
| Feb 15 2019 |
28012 |
631.47 |
| Feb 08 2019 |
27972 |
631.47 |
| Feb 01 2019 |
27999 |
631.47 |
| Jan 25 2019 |
28013 |
631.47 |
| Jan 18 2019 |
27484 |
631.47 |
| Jan 11 2019 |
28230 |
631.47 |
| Jan 04 2019 |
28051 |
625.46 |
| Dec 28 2018 |
27961 |
625.46 |
| Dec 21 2018 |
27750 |
625.46 |
| Dec 14 2018 |
27953 |
625.46 |
| Dec 07 2018 |
28314 |
625.46 |
| Nov 30 2018 |
29491 |
638.97 |
| Nov 23 2018 |
29832 |
638.9 |
