| Apr 24 2024 |
1929 |
349.74 |
| Apr 18 2024 |
1929 |
349.74 |
| Apr 11 2024 |
1929 |
349.74 |
| Apr 04 2024 |
1929 |
349.74 |
| Mar 28 2024 |
1929 |
349.74 |
| Mar 21 2024 |
1929 |
349.74 |
| Mar 14 2024 |
1929 |
349.74 |
| Mar 07 2024 |
1929 |
349.74 |
| Feb 29 2024 |
1929 |
349.74 |
| Feb 22 2024 |
1931 |
349.74 |
| Feb 15 2024 |
1932 |
349.74 |
| Feb 08 2024 |
1934 |
349.74 |
| Feb 01 2024 |
1938 |
349.74 |
| Jan 25 2024 |
1935 |
349.74 |
| Jan 18 2024 |
1951 |
349.74 |
| Jan 11 2024 |
1969 |
349.74 |
| Jan 04 2024 |
1966 |
349.74 |
| Dec 28 2023 |
1961 |
349.74 |
| Dec 21 2023 |
1954 |
349.74 |
| Dec 14 2023 |
1963 |
349.74 |
| Dec 07 2023 |
1956 |
349.74 |
| Nov 30 2023 |
1987 |
349.74 |
| Nov 23 2023 |
1970 |
349.74 |
| Nov 16 2023 |
3435 |
403.95 |
| Nov 09 2023 |
3299 |
403.95 |
| Nov 02 2023 |
3242 |
403.95 |
| Oct 26 2023 |
3217 |
403.95 |
| Oct 19 2023 |
3278 |
403.95 |
| Oct 12 2023 |
3231 |
403.95 |
| Oct 05 2023 |
3139 |
403.95 |
| Sep 28 2023 |
2996 |
403.95 |
| Sep 21 2023 |
2937 |
403.95 |
| Sep 14 2023 |
2884 |
403.95 |
| Sep 07 2023 |
2793 |
403.95 |
| Aug 31 2023 |
2752 |
403.95 |
| Aug 24 2023 |
2701 |
403.95 |
| Aug 17 2023 |
2727 |
403.95 |
| Aug 10 2023 |
2730 |
403.95 |
| Aug 03 2023 |
2729 |
403.95 |
| Jul 27 2023 |
2718 |
403.95 |
| Jul 20 2023 |
2745 |
403.95 |
| Jul 13 2023 |
2745 |
403.95 |
| Jul 06 2023 |
2740 |
403.95 |
| Jun 29 2023 |
2729 |
403.95 |
| Jun 22 2023 |
2729 |
403.95 |
| Jun 15 2023 |
2729 |
403.95 |
| Jun 08 2023 |
2735 |
403.95 |
| Jun 01 2023 |
2710 |
403.95 |
| May 25 2023 |
2682 |
403.95 |
| May 18 2023 |
2682 |
403.95 |
| May 11 2023 |
2682 |
403.95 |
| May 04 2023 |
2669 |
403.95 |
| Apr 27 2023 |
2669 |
403.95 |
| Apr 20 2023 |
2669 |
403.95 |
| Apr 13 2023 |
2669 |
403.95 |
| Apr 06 2023 |
2671 |
403.95 |
| Mar 30 2023 |
2702 |
403.95 |
| Mar 23 2023 |
2702 |
403.95 |
| Mar 16 2023 |
2702 |
403.95 |
| Mar 09 2023 |
2702 |
403.95 |
| Mar 02 2023 |
2670 |
403.95 |
| Feb 23 2023 |
2671 |
403.95 |
| Feb 16 2023 |
2684 |
403.95 |
| Feb 09 2023 |
2695 |
403.95 |
| Feb 02 2023 |
2717 |
403.95 |
| Jan 26 2023 |
2712 |
403.95 |
| Jan 19 2023 |
2731 |
403.95 |
| Jan 12 2023 |
2643 |
403.95 |
| Jan 05 2023 |
3021 |
403.95 |
| Dec 29 2022 |
3016 |
403.95 |
| Dec 22 2022 |
3703 |
403.95 |
| Dec 15 2022 |
3648 |
403.95 |
| Dec 08 2022 |
3664 |
403.95 |
| Dec 01 2022 |
3642 |
403.95 |
| Nov 24 2022 |
3640 |
403.95 |
| Nov 11 2021 |
4514 |
420.7 |
| Nov 04 2021 |
4499 |
420.7 |
| Oct 28 2021 |
4510 |
420.7 |
| Oct 21 2021 |
4705 |
420.7 |
| Oct 14 2021 |
4762 |
420.7 |
| Oct 07 2021 |
4160 |
415.11 |
| Sep 30 2021 |
4120 |
415.11 |
| Sep 23 2021 |
3959 |
415.11 |
| Sep 16 2021 |
3923 |
415.11 |
| Sep 09 2021 |
3887 |
415.11 |
| Sep 02 2021 |
3899 |
415.11 |
| Aug 26 2021 |
3861 |
415.11 |
| Aug 19 2021 |
3863 |
415.11 |
| Aug 12 2021 |
3859 |
415.11 |
| Aug 05 2021 |
3923 |
415.11 |
| Jul 29 2021 |
3948 |
415.11 |
| Jun 03 2021 |
4027 |
415.11 |
| Nov 13 2020 |
6756 |
420.7 |
| Nov 06 2020 |
7252 |
420.7 |
| Oct 30 2020 |
7762 |
420.7 |
| Oct 23 2020 |
8311 |
420.7 |
| Oct 16 2020 |
8720 |
420.7 |
| Oct 09 2020 |
8746 |
415.11 |
| Oct 02 2020 |
9050 |
415.11 |
| Sep 25 2020 |
9239 |
415.11 |
| Sep 18 2020 |
9505 |
415.11 |
| Sep 11 2020 |
9671 |
415.11 |
| Sep 04 2020 |
9820 |
415.11 |
| Aug 28 2020 |
9886 |
415.11 |
| Aug 21 2020 |
9924 |
415.11 |
| Aug 14 2020 |
9932 |
415.11 |
| Aug 07 2020 |
10024 |
415.11 |
| Jul 31 2020 |
10065 |
415.11 |
| Jul 24 2020 |
10065 |
415.11 |
| Jul 17 2020 |
10081 |
415.11 |
| Jul 10 2020 |
10110 |
415.11 |
| Jul 03 2020 |
10144 |
415.11 |
| Jun 26 2020 |
10144 |
415.11 |
| Jun 19 2020 |
10144 |
415.11 |
| Jun 12 2020 |
10148 |
415.11 |
| Jun 05 2020 |
10165 |
415.11 |
| May 29 2020 |
10181 |
415.11 |
| May 22 2020 |
10214 |
415.11 |
| May 15 2020 |
10214 |
415.11 |
| May 08 2020 |
10220 |
415.11 |
| May 01 2020 |
10226 |
415.11 |
| Apr 24 2020 |
10256 |
415.11 |
| Apr 17 2020 |
10256 |
415.11 |
| Apr 10 2020 |
10256 |
415.11 |
| Apr 03 2020 |
10256 |
415.11 |
| Mar 27 2020 |
10256 |
415.11 |
| Mar 20 2020 |
10265 |
415.11 |
| Mar 13 2020 |
10265 |
415.11 |
| Mar 06 2020 |
10265 |
415.11 |
| Feb 28 2020 |
10255 |
415.11 |
| Feb 21 2020 |
10300 |
415.11 |
| Feb 14 2020 |
10303 |
415.11 |
| Feb 07 2020 |
10321 |
415.11 |
| Jan 31 2020 |
10343 |
415.11 |
| Jan 24 2020 |
10013 |
415.11 |
| Jan 17 2020 |
10041 |
415.11 |
| Jan 10 2020 |
10589 |
415.11 |
| Jan 03 2020 |
10503 |
415.11 |
| Dec 27 2019 |
10506 |
415.11 |
| Dec 20 2019 |
10527 |
415.11 |
| Dec 13 2019 |
10576 |
415.11 |
| Dec 06 2019 |
10406 |
415.11 |
| Nov 29 2019 |
10605 |
415.11 |
| Nov 22 2019 |
10657 |
415.11 |
| Nov 15 2019 |
11844 |
427.91 |
| Nov 08 2019 |
11962 |
427.91 |
| Nov 01 2019 |
11981 |
427.91 |
| Oct 25 2019 |
11940 |
427.91 |
| Oct 18 2019 |
13401 |
446.3 |
| Oct 11 2019 |
13583 |
446.3 |
| Oct 04 2019 |
13649 |
446.3 |
| Sep 27 2019 |
13644 |
446.3 |
| Sep 20 2019 |
13440 |
446.3 |
| Sep 13 2019 |
13475 |
446.3 |
| Sep 06 2019 |
13182 |
446.3 |
| Aug 30 2019 |
13241 |
446.3 |
| Aug 23 2019 |
13262 |
446.3 |
| Aug 16 2019 |
13167 |
446.3 |
| Aug 09 2019 |
13167 |
446.3 |
| Aug 02 2019 |
13175 |
446.3 |
| Jul 26 2019 |
13182 |
446.3 |
| Jul 19 2019 |
13197 |
446.3 |
| Jul 12 2019 |
13220 |
446.3 |
| Jul 05 2019 |
13231 |
446.3 |
| Jun 28 2019 |
13257 |
446.3 |
| Jun 21 2019 |
13278 |
446.3 |
| Jun 14 2019 |
13272 |
446.3 |
| Jun 07 2019 |
13259 |
446.3 |
| May 31 2019 |
13282 |
446.3 |
| May 24 2019 |
13279 |
446.3 |
| May 17 2019 |
13306 |
446.3 |
| May 10 2019 |
13299 |
446.3 |
| May 03 2019 |
13308 |
446.3 |
| Apr 26 2019 |
13303 |
446.3 |
| Apr 19 2019 |
13301 |
446.3 |
| Apr 12 2019 |
13304 |
446.3 |
| Apr 05 2019 |
13304 |
446.3 |
| Mar 29 2019 |
13305 |
446.3 |
| Mar 22 2019 |
13296 |
446.3 |
| Mar 15 2019 |
13303 |
446.3 |
| Mar 08 2019 |
13236 |
446.3 |
| Mar 01 2019 |
13240 |
446.3 |
| Feb 22 2019 |
13236 |
446.3 |
| Feb 15 2019 |
13254 |
446.3 |
| Feb 08 2019 |
13244 |
446.3 |
| Feb 01 2019 |
13267 |
446.3 |
| Jan 25 2019 |
13271 |
446.3 |
| Jan 18 2019 |
12851 |
446.3 |
| Jan 11 2019 |
13400 |
446.3 |
| Jan 04 2019 |
13477 |
446.3 |
| Dec 28 2018 |
13485 |
446.3 |
| Dec 21 2018 |
13401 |
446.3 |
| Dec 14 2018 |
13470 |
446.3 |
| Dec 07 2018 |
13618 |
446.3 |
| Nov 30 2018 |
13807 |
446.3 |
| Nov 23 2018 |
13964 |
446.3 |
