| Apr 18 2024 |
2600 |
347.77 |
| Apr 11 2024 |
2600 |
347.77 |
| Apr 04 2024 |
2600 |
347.77 |
| Mar 28 2024 |
2600 |
347.77 |
| Mar 21 2024 |
2600 |
347.77 |
| Mar 14 2024 |
2600 |
347.77 |
| Mar 07 2024 |
2600 |
347.77 |
| Feb 29 2024 |
2600 |
347.77 |
| Feb 22 2024 |
2601 |
347.77 |
| Feb 15 2024 |
2604 |
347.77 |
| Feb 08 2024 |
2608 |
347.77 |
| Feb 01 2024 |
2612 |
347.77 |
| Jan 25 2024 |
2615 |
347.77 |
| Jan 18 2024 |
2619 |
347.77 |
| Jan 11 2024 |
2598 |
347.77 |
| Jan 04 2024 |
2615 |
347.77 |
| Dec 28 2023 |
2618 |
347.77 |
| Dec 21 2023 |
2613 |
347.77 |
| Dec 14 2023 |
2621 |
347.77 |
| Dec 07 2023 |
2577 |
347.77 |
| Nov 30 2023 |
2626 |
347.77 |
| Nov 23 2023 |
2571 |
347.77 |
| Nov 16 2023 |
1579 |
301.94 |
| Nov 09 2023 |
1581 |
301.94 |
| Nov 02 2023 |
1589 |
301.94 |
| Oct 26 2023 |
1568 |
301.94 |
| Oct 19 2023 |
1573 |
301.94 |
| Oct 12 2023 |
1544 |
301.94 |
| Oct 05 2023 |
1559 |
301.94 |
| Sep 28 2023 |
1553 |
301.94 |
| Sep 21 2023 |
782 |
286.76 |
| Sep 14 2023 |
787 |
286.76 |
| Sep 07 2023 |
764 |
286.55 |
| Aug 31 2023 |
760 |
286.55 |
| Aug 24 2023 |
745 |
286.55 |
| Aug 17 2023 |
754 |
286.55 |
| Aug 10 2023 |
755 |
286.55 |
| Aug 03 2023 |
755 |
286.55 |
| Jul 27 2023 |
738 |
286.55 |
| Jul 20 2023 |
756 |
286.55 |
| Jul 13 2023 |
756 |
286.55 |
| Jul 06 2023 |
749 |
286.55 |
| Jun 29 2023 |
747 |
286.55 |
| Jun 22 2023 |
747 |
286.55 |
| Jun 15 2023 |
747 |
286.55 |
| Jun 08 2023 |
748 |
286.55 |
| Jun 01 2023 |
747 |
286.55 |
| May 25 2023 |
741 |
286.55 |
| May 18 2023 |
741 |
286.55 |
| May 11 2023 |
741 |
286.55 |
| May 04 2023 |
742 |
286.55 |
| Apr 27 2023 |
744 |
286.55 |
| Apr 20 2023 |
744 |
286.55 |
| Apr 13 2023 |
744 |
286.55 |
| Apr 06 2023 |
743 |
286.55 |
| Mar 30 2023 |
756 |
286.55 |
| Mar 23 2023 |
756 |
286.55 |
| Mar 16 2023 |
756 |
286.55 |
| Mar 09 2023 |
756 |
286.55 |
| Mar 02 2023 |
743 |
286.55 |
| Feb 23 2023 |
743 |
286.55 |
| Feb 16 2023 |
744 |
286.55 |
| Feb 09 2023 |
760 |
286.55 |
| Feb 02 2023 |
775 |
286.55 |
| Jan 26 2023 |
777 |
286.55 |
| Jan 19 2023 |
780 |
286.55 |
| Jan 12 2023 |
717 |
286.55 |
| Jan 05 2023 |
870 |
286.55 |
| Dec 29 2022 |
861 |
286.55 |
| Dec 22 2022 |
3945 |
350.15 |
| Dec 15 2022 |
3930 |
350.15 |
| Dec 08 2022 |
3905 |
350.15 |
| Dec 01 2022 |
3855 |
350.15 |
| Nov 24 2022 |
3865 |
350.15 |
| Nov 17 2022 |
4668 |
372.16 |
| Nov 10 2022 |
4598 |
372.16 |
| Nov 03 2022 |
4434 |
372.16 |
| Oct 27 2022 |
4090 |
372.16 |
| Oct 20 2022 |
3977 |
372.16 |
| Oct 13 2022 |
3903 |
372.16 |
| Oct 06 2022 |
3794 |
372.16 |
| Sep 29 2022 |
3706 |
372.16 |
| Sep 22 2022 |
3678 |
372.16 |
| Sep 15 2022 |
3626 |
372.16 |
| Sep 08 2022 |
3635 |
372.16 |
| Sep 01 2022 |
3633 |
372.16 |
| Aug 25 2022 |
3629 |
372.16 |
| Aug 18 2022 |
3627 |
372.16 |
| Aug 11 2022 |
3635 |
372.16 |
| Aug 04 2022 |
3621 |
372.16 |
| Jul 28 2022 |
3621 |
372.16 |
| Jul 21 2022 |
3621 |
372.16 |
| Jul 14 2022 |
3621 |
372.16 |
| Jul 07 2022 |
3621 |
372.16 |
| Jun 30 2022 |
3621 |
372.16 |
| Jun 23 2022 |
3611 |
372.16 |
| Jun 16 2022 |
3611 |
372.16 |
| Jun 09 2022 |
3613 |
372.16 |
| Jun 02 2022 |
3613 |
372.16 |
| May 26 2022 |
3613 |
372.16 |
| May 19 2022 |
3613 |
372.16 |
| May 12 2022 |
3613 |
372.16 |
| May 05 2022 |
3613 |
372.16 |
| Apr 28 2022 |
3610 |
372.16 |
| Apr 21 2022 |
3610 |
372.16 |
| Apr 14 2022 |
3610 |
372.16 |
| Apr 07 2022 |
3610 |
372.16 |
| Mar 31 2022 |
3610 |
372.16 |
| Mar 24 2022 |
3610 |
372.16 |
| Mar 17 2022 |
3606 |
372.16 |
| Mar 10 2022 |
3606 |
372.16 |
| Mar 03 2022 |
3606 |
372.16 |
| Feb 24 2022 |
3598 |
372.16 |
| Feb 17 2022 |
3604 |
372.16 |
| Feb 10 2022 |
3610 |
372.16 |
| Feb 03 2022 |
3619 |
372.16 |
| Jan 27 2022 |
3623 |
372.16 |
| Jan 20 2022 |
3520 |
372.16 |
| Jan 13 2022 |
3552 |
372.16 |
| Jan 06 2022 |
3680 |
372.16 |
| Dec 30 2021 |
3700 |
372.16 |
| Dec 23 2021 |
3713 |
372.16 |
| Dec 16 2021 |
3722 |
372.16 |
| Dec 09 2021 |
3748 |
372.16 |
| Dec 02 2021 |
3822 |
372.16 |
| Nov 25 2021 |
3849 |
372.16 |
| Nov 18 2021 |
4224 |
382.13 |
| Nov 11 2021 |
4047 |
377.31 |
| Nov 04 2021 |
3023 |
376.81 |
| Oct 28 2021 |
2987 |
376.81 |
| Oct 21 2021 |
3115 |
376.81 |
| Oct 14 2021 |
3239 |
380.17 |
| Oct 07 2021 |
2980 |
380.17 |
| Sep 23 2021 |
7677 |
510.64 |
| Sep 16 2021 |
7535 |
510.64 |
| Sep 09 2021 |
7438 |
510.64 |
| Sep 02 2021 |
7487 |
510.64 |
| Aug 26 2021 |
7387 |
510.64 |
| Aug 19 2021 |
7399 |
510.64 |
| Aug 12 2021 |
7390 |
510.64 |
| Aug 05 2021 |
7484 |
510.64 |
| Jul 29 2021 |
7538 |
510.64 |
| Jun 03 2021 |
7634 |
510.64 |
| Sep 25 2020 |
16611 |
510.64 |
| Sep 18 2020 |
17082 |
510.64 |
| Sep 11 2020 |
17398 |
510.64 |
| Sep 04 2020 |
17731 |
510.64 |
| Aug 28 2020 |
17878 |
510.64 |
| Aug 21 2020 |
17933 |
510.64 |
| Aug 14 2020 |
17954 |
510.64 |
| Aug 07 2020 |
18094 |
510.64 |
| Jul 31 2020 |
18178 |
510.64 |
| Jul 24 2020 |
18178 |
510.64 |
| Jul 17 2020 |
18209 |
510.64 |
| Jul 10 2020 |
18244 |
510.64 |
| Jul 03 2020 |
18317 |
510.64 |
| Jun 26 2020 |
18317 |
510.64 |
| Jun 19 2020 |
18317 |
510.64 |
| Jun 12 2020 |
18329 |
510.64 |
| Jun 05 2020 |
18360 |
510.64 |
| May 29 2020 |
18387 |
510.64 |
| May 22 2020 |
18427 |
510.64 |
| May 15 2020 |
18427 |
510.64 |
| May 08 2020 |
18434 |
510.64 |
| May 01 2020 |
18447 |
510.64 |
| Apr 24 2020 |
18505 |
510.64 |
| Apr 17 2020 |
18506 |
510.64 |
| Apr 10 2020 |
18506 |
510.64 |
| Apr 03 2020 |
18506 |
510.64 |
| Mar 27 2020 |
18506 |
510.64 |
| Mar 20 2020 |
18520 |
510.64 |
| Mar 13 2020 |
18520 |
510.64 |
| Mar 06 2020 |
18520 |
510.64 |
| Feb 28 2020 |
18497 |
510.64 |
| Feb 21 2020 |
18560 |
510.64 |
| Feb 14 2020 |
18572 |
510.64 |
| Feb 07 2020 |
18594 |
510.64 |
| Jan 31 2020 |
18612 |
510.64 |
| Jan 24 2020 |
18216 |
510.64 |
| Jan 17 2020 |
18262 |
510.64 |
| Jan 10 2020 |
18970 |
510.64 |
| Jan 03 2020 |
18842 |
510.64 |
| Dec 27 2019 |
18866 |
510.64 |
| Dec 20 2019 |
18899 |
510.64 |
| Dec 13 2019 |
18983 |
510.64 |
| Dec 06 2019 |
18863 |
510.64 |
| Nov 29 2019 |
19285 |
510.64 |
| Nov 22 2019 |
19411 |
510.64 |
| Nov 15 2019 |
15909 |
470.84 |
| Nov 08 2019 |
16119 |
470.84 |
| Nov 01 2019 |
16216 |
470.84 |
| Oct 25 2019 |
16207 |
470.84 |
| Oct 18 2019 |
15865 |
470.84 |
| Oct 11 2019 |
15698 |
467.08 |
| Oct 04 2019 |
15787 |
467.08 |
| Sep 27 2019 |
12180 |
431.04 |
| Sep 20 2019 |
11997 |
431.04 |
| Sep 13 2019 |
12034 |
431.04 |
| Sep 06 2019 |
11759 |
431.04 |
| Aug 30 2019 |
11796 |
431.04 |
| Aug 23 2019 |
11813 |
431.04 |
| Aug 16 2019 |
11722 |
431.04 |
| Aug 09 2019 |
11722 |
431.04 |
| Aug 02 2019 |
11728 |
431.04 |
| Jul 26 2019 |
11736 |
431.04 |
| Jul 19 2019 |
11751 |
431.04 |
| Jul 12 2019 |
11775 |
431.04 |
| Jul 05 2019 |
11787 |
431.04 |
| Jun 28 2019 |
11808 |
431.04 |
| Jun 21 2019 |
11829 |
431.04 |
| Jun 14 2019 |
11822 |
431.04 |
| Jun 07 2019 |
11808 |
431.04 |
| May 31 2019 |
11825 |
431.04 |
| May 24 2019 |
11826 |
431.04 |
| May 17 2019 |
11851 |
431.04 |
| May 10 2019 |
11845 |
431.04 |
| May 03 2019 |
11852 |
431.04 |
| Apr 26 2019 |
11844 |
431.04 |
| Apr 19 2019 |
11843 |
431.04 |
| Apr 12 2019 |
11847 |
431.04 |
| Apr 05 2019 |
11847 |
431.04 |
| Mar 29 2019 |
11848 |
431.04 |
| Mar 22 2019 |
11843 |
431.04 |
| Mar 15 2019 |
11852 |
431.04 |
| Mar 08 2019 |
11801 |
431.04 |
| Mar 01 2019 |
11804 |
431.04 |
| Feb 22 2019 |
11798 |
431.04 |
| Feb 15 2019 |
11817 |
431.04 |
| Feb 08 2019 |
11804 |
431.04 |
| Feb 01 2019 |
11827 |
431.04 |
| Jan 25 2019 |
11827 |
431.04 |
| Jan 18 2019 |
11443 |
431.04 |
| Jan 11 2019 |
11974 |
431.04 |
| Jan 04 2019 |
12048 |
431.04 |
| Dec 28 2018 |
12053 |
431.04 |
| Dec 21 2018 |
11980 |
431.04 |
| Dec 14 2018 |
12013 |
431.04 |
| Dec 07 2018 |
12167 |
431.04 |
| Nov 30 2018 |
12310 |
431.04 |
| Nov 23 2018 |
12424 |
431.04 |
