| Nov 29 2019 |
14092 |
453.98 |
| Nov 22 2019 |
14154 |
453.98 |
| Nov 15 2019 |
14281 |
453.98 |
| Nov 08 2019 |
14439 |
453.98 |
| Nov 01 2019 |
15534 |
464.17 |
| Oct 25 2019 |
16151 |
470.42 |
| Oct 18 2019 |
15823 |
470.42 |
| Oct 11 2019 |
16039 |
470.42 |
| Oct 04 2019 |
16139 |
470.42 |
| Sep 27 2019 |
16122 |
470.42 |
| Sep 20 2019 |
15909 |
470.42 |
| Sep 13 2019 |
15935 |
470.42 |
| Sep 06 2019 |
15569 |
470.42 |
| Aug 30 2019 |
15615 |
470.42 |
| Aug 23 2019 |
15636 |
470.42 |
| Aug 16 2019 |
15515 |
470.42 |
| Aug 09 2019 |
15515 |
470.42 |
| Aug 02 2019 |
15524 |
470.42 |
| Jul 26 2019 |
15527 |
470.42 |
| Jul 19 2019 |
15543 |
470.42 |
| Jul 12 2019 |
15577 |
470.42 |
| Jul 05 2019 |
15587 |
470.42 |
| Jun 28 2019 |
15619 |
470.42 |
| Jun 21 2019 |
15641 |
470.42 |
| Jun 14 2019 |
15636 |
470.42 |
| Jun 07 2019 |
15613 |
470.42 |
| May 31 2019 |
15642 |
470.42 |
| May 24 2019 |
15640 |
470.42 |
| May 17 2019 |
15669 |
470.42 |
| May 10 2019 |
15664 |
470.42 |
| May 03 2019 |
15678 |
470.42 |
| Apr 26 2019 |
15671 |
470.42 |
| Apr 19 2019 |
15675 |
470.42 |
| Apr 12 2019 |
15675 |
470.42 |
| Apr 05 2019 |
15675 |
470.42 |
| Mar 29 2019 |
15676 |
470.42 |
| Mar 22 2019 |
15667 |
470.42 |
| Mar 15 2019 |
15674 |
470.42 |
| Mar 08 2019 |
15601 |
470.42 |
| Mar 01 2019 |
15606 |
470.42 |
| Feb 22 2019 |
15602 |
470.42 |
| Feb 15 2019 |
15621 |
470.42 |
| Feb 08 2019 |
15599 |
470.42 |
| Feb 01 2019 |
15625 |
470.42 |
| Jan 25 2019 |
15635 |
470.42 |
| Jan 18 2019 |
15193 |
470.42 |
| Jan 11 2019 |
15780 |
470.42 |
| Jan 04 2019 |
15875 |
470.42 |
| Dec 28 2018 |
15860 |
470.42 |
| Dec 21 2018 |
15756 |
470.42 |
| Dec 14 2018 |
16656 |
478.64 |
| Dec 07 2018 |
16843 |
478.64 |
| Nov 30 2018 |
17095 |
478.64 |
| Nov 23 2018 |
17292 |
478.64 |
