| Nov 25 2011 |
1813 |
287.43 |
| Nov 17 2011 |
1785 |
287.43 |
| Nov 10 2011 |
1831 |
287.43 |
| Nov 04 2011 |
788 |
234.69 |
| Oct 28 2011 |
636 |
223.6 |
| Oct 21 2011 |
363 |
202.44 |
| Oct 14 2011 |
358 |
202.42 |
| Oct 07 2011 |
341 |
202.4 |
| Sep 30 2011 |
339 |
202.38 |
| Sep 27 2011 |
335 |
202.37 |
| Sep 23 2011 |
337 |
202.36 |
| Sep 16 2011 |
320 |
202.35 |
| Sep 09 2011 |
316 |
202.33 |
| Jan 13 2011 |
315 |
202.08 |
| Dec 28 2010 |
354 |
202.07 |
| Dec 14 2010 |
352 |
202.07 |
| Dec 03 2010 |
358 |
202.06 |
| Nov 26 2010 |
287 |
196.12 |
| Nov 19 2010 |
284 |
196.11 |
| Nov 12 2010 |
194 |
186.55 |
| Nov 04 2010 |
190 |
186.55 |
| Nov 28 2008 |
1292 |
301.39 |
| Nov 21 2008 |
1295 |
301.39 |
| Nov 14 2008 |
409 |
235.92 |
| Nov 07 2008 |
400 |
235.92 |
| Oct 31 2008 |
374 |
235.92 |
| Oct 24 2008 |
135 |
206 |
| Oct 17 2008 |
128 |
206 |
| Oct 10 2008 |
128 |
206 |
| Oct 03 2008 |
105 |
206 |
| Sep 26 2008 |
102 |
206 |
| Dec 12 2007 |
50 |
186.57 |
| Dec 07 2007 |
50 |
186.57 |
| Nov 30 2007 |
55 |
186.57 |
| Nov 23 2007 |
54 |
186.57 |
| Nov 16 2007 |
28 |
168.32 |
| Nov 09 2007 |
28 |
168.24 |
| Nov 02 2007 |
32 |
171.91 |
| Oct 26 2007 |
28 |
171.91 |
| Oct 19 2007 |
28 |
171.91 |
| Oct 12 2007 |
31 |
171.91 |
| Oct 05 2007 |
31 |
174.25 |
| Sep 28 2007 |
29 |
174.25 |
| Sep 21 2007 |
29 |
174.25 |
| Sep 14 2007 |
29 |
174.25 |
| Aug 24 2007 |
29 |
174.25 |
| Dec 14 2006 |
26 |
171.78 |
| Dec 08 2006 |
24 |
171.78 |
| Dec 01 2006 |
24 |
171.78 |
| Nov 24 2006 |
23 |
171.78 |
| Nov 17 2006 |
74 |
199.84 |
| Nov 10 2006 |
169 |
226.22 |
| Nov 03 2006 |
31 |
185.94 |
| Oct 27 2006 |
30 |
185.94 |
| Oct 20 2006 |
27 |
185.94 |
| Oct 13 2006 |
17 |
185.94 |
