| Dec 07 2023 |
1839 |
344.79 |
| Nov 30 2023 |
1871 |
344.79 |
| Nov 23 2023 |
1862 |
344.79 |
| Nov 16 2023 |
2786 |
354.25 |
| Nov 09 2023 |
3049 |
363.14 |
| Nov 02 2023 |
3032 |
363.14 |
| Oct 26 2023 |
2987 |
363.14 |
| Oct 19 2023 |
3006 |
363.14 |
| Oct 12 2023 |
2931 |
363.14 |
| Oct 05 2023 |
2959 |
363.14 |
| Sep 28 2023 |
2941 |
363.14 |
| Sep 21 2023 |
2940 |
363.14 |
| Sep 14 2023 |
2978 |
363.14 |
| Sep 07 2023 |
2991 |
363.14 |
| Aug 31 2023 |
3003 |
363.14 |
| Aug 24 2023 |
2996 |
363.14 |
| Aug 17 2023 |
2988 |
363.14 |
| Aug 10 2023 |
2988 |
363.14 |
| Aug 03 2023 |
2994 |
363.14 |
| Jul 27 2023 |
2989 |
363.14 |
| Jul 20 2023 |
2947 |
363.14 |
| Jul 13 2023 |
2947 |
363.14 |
| Jul 06 2023 |
2937 |
363.14 |
| Jun 29 2023 |
2940 |
363.14 |
| Jun 22 2023 |
2940 |
363.14 |
| Jun 15 2023 |
2940 |
363.14 |
| Jun 08 2023 |
2942 |
363.14 |
| Jun 01 2023 |
2937 |
363.14 |
| May 25 2023 |
2933 |
363.14 |
| May 18 2023 |
2933 |
363.14 |
| May 11 2023 |
2933 |
363.14 |
| May 04 2023 |
2933 |
363.14 |
| Apr 27 2023 |
2935 |
363.14 |
| Apr 20 2023 |
2935 |
363.14 |
| Apr 13 2023 |
2935 |
363.14 |
| Apr 06 2023 |
2939 |
363.14 |
| Mar 30 2023 |
2939 |
363.14 |
| Mar 23 2023 |
2939 |
363.14 |
| Mar 16 2023 |
2939 |
363.14 |
| Mar 09 2023 |
2939 |
363.14 |
| Mar 02 2023 |
2939 |
363.14 |
| Feb 23 2023 |
2938 |
363.14 |
| Feb 16 2023 |
2940 |
363.14 |
| Feb 09 2023 |
2944 |
363.14 |
| Feb 02 2023 |
2951 |
363.14 |
| Jan 26 2023 |
2949 |
363.14 |
| Jan 19 2023 |
2941 |
363.14 |
| Jan 12 2023 |
2898 |
363.14 |
| Jan 05 2023 |
2927 |
363.14 |
| Dec 29 2022 |
2925 |
363.14 |
| Dec 22 2022 |
4461 |
363.14 |
| Dec 15 2022 |
4443 |
363.14 |
| Dec 08 2022 |
4717 |
369.26 |
| Dec 01 2022 |
4655 |
369.26 |
| Nov 24 2022 |
4650 |
369.26 |
| Nov 17 2022 |
3170 |
389.83 |
| Nov 08 2019 |
9858 |
404.42 |
| Nov 01 2019 |
9882 |
404.42 |
| Oct 25 2019 |
9816 |
404.42 |
| Oct 18 2019 |
9564 |
404.42 |
| Oct 11 2019 |
9700 |
404.42 |
| Oct 04 2019 |
9765 |
404.42 |
| Sep 27 2019 |
9790 |
404.42 |
| Sep 20 2019 |
9643 |
404.42 |
| Sep 13 2019 |
9677 |
404.42 |
| Sep 06 2019 |
9452 |
404.42 |
| Aug 30 2019 |
9489 |
404.42 |
| Aug 23 2019 |
9515 |
404.42 |
| Aug 16 2019 |
9447 |
404.42 |
| Aug 09 2019 |
9447 |
404.42 |
| Aug 02 2019 |
9451 |
404.42 |
| Jul 26 2019 |
9456 |
404.42 |
| Jul 19 2019 |
9470 |
404.42 |
| Jul 12 2019 |
9491 |
404.42 |
| Jul 05 2019 |
9495 |
404.42 |
| Jun 28 2019 |
9510 |
404.42 |
| Jun 21 2019 |
9527 |
404.42 |
| Jun 14 2019 |
9521 |
404.42 |
| Jun 07 2019 |
9513 |
404.42 |
| May 31 2019 |
9531 |
404.42 |
| May 24 2019 |
9529 |
404.42 |
| May 17 2019 |
9545 |
404.42 |
| May 10 2019 |
9539 |
404.42 |
| May 03 2019 |
9548 |
404.42 |
| Apr 26 2019 |
9543 |
404.42 |
| Apr 19 2019 |
9546 |
404.42 |
| Apr 12 2019 |
9549 |
404.42 |
| Apr 05 2019 |
9549 |
404.42 |
| Mar 29 2019 |
9549 |
404.42 |
| Mar 22 2019 |
9549 |
404.42 |
| Mar 15 2019 |
9558 |
404.42 |
| Mar 08 2019 |
9513 |
404.42 |
| Mar 01 2019 |
9515 |
404.42 |
| Feb 22 2019 |
9511 |
404.42 |
| Feb 15 2019 |
9521 |
404.42 |
| Feb 08 2019 |
9502 |
404.42 |
| Feb 01 2019 |
9523 |
404.42 |
| Jan 25 2019 |
9527 |
404.42 |
| Jan 18 2019 |
9183 |
404.42 |
| Jan 11 2019 |
9648 |
404.42 |
| Jan 04 2019 |
9717 |
404.42 |
| Dec 28 2018 |
9717 |
404.42 |
| Dec 21 2018 |
9656 |
404.42 |
| Dec 14 2018 |
9685 |
404.42 |
| Dec 07 2018 |
9757 |
404.42 |
| Nov 30 2018 |
9890 |
404.42 |
| Nov 23 2018 |
9960 |
404.42 |
