| Apr 23 2024 |
1790 |
342.77 |
| Apr 18 2024 |
1790 |
342.77 |
| Apr 11 2024 |
1790 |
342.77 |
| Apr 04 2024 |
1790 |
342.77 |
| Mar 28 2024 |
1790 |
342.77 |
| Mar 21 2024 |
1790 |
342.77 |
| Mar 14 2024 |
1790 |
342.77 |
| Mar 07 2024 |
1790 |
342.77 |
| Feb 29 2024 |
1790 |
342.77 |
| Feb 22 2024 |
1792 |
342.77 |
| Feb 15 2024 |
1792 |
342.77 |
| Feb 08 2024 |
1795 |
342.77 |
| Feb 01 2024 |
1799 |
342.77 |
| Jan 25 2024 |
1794 |
342.77 |
| Jan 18 2024 |
1812 |
342.77 |
| Jan 11 2024 |
1823 |
342.77 |
| Jan 04 2024 |
1818 |
342.77 |
| Dec 28 2023 |
1810 |
342.77 |
| Dec 21 2023 |
1801 |
342.77 |
| Dec 14 2023 |
1811 |
342.77 |
| Dec 07 2023 |
1316 |
314.2 |
| Nov 30 2023 |
1323 |
314.2 |
| Nov 23 2023 |
1303 |
314.2 |
| Nov 16 2023 |
1088 |
277.29 |
| Nov 09 2023 |
1071 |
277.29 |
| Nov 02 2023 |
1093 |
277.29 |
| Oct 26 2023 |
1156 |
281.6 |
| Oct 19 2023 |
1088 |
277.76 |
| Oct 12 2023 |
1067 |
277.76 |
| Oct 05 2023 |
1077 |
277.76 |
| Sep 28 2023 |
1074 |
277.76 |
| Sep 21 2023 |
1082 |
277.76 |
| Sep 14 2023 |
1084 |
277.76 |
| Sep 07 2023 |
1074 |
277.76 |
| Aug 31 2023 |
1072 |
277.76 |
| Aug 24 2023 |
1073 |
277.76 |
| Aug 17 2023 |
1066 |
277.76 |
| Aug 10 2023 |
1067 |
277.76 |
| Aug 03 2023 |
1069 |
277.76 |
| Jul 27 2023 |
1069 |
277.76 |
| Jul 20 2023 |
1040 |
277.76 |
| Jul 13 2023 |
1040 |
277.76 |
| Jul 06 2023 |
1035 |
277.76 |
| Jun 29 2023 |
1037 |
277.76 |
| Jun 22 2023 |
1037 |
277.76 |
| Jun 15 2023 |
1037 |
277.76 |
| Jun 08 2023 |
1038 |
277.76 |
| Jun 01 2023 |
1038 |
277.76 |
| May 25 2023 |
1038 |
277.76 |
| May 18 2023 |
1038 |
277.76 |
| May 11 2023 |
1038 |
277.76 |
| May 04 2023 |
1038 |
277.76 |
| Apr 27 2023 |
1040 |
277.76 |
| Apr 20 2023 |
1040 |
277.76 |
| Apr 13 2023 |
1040 |
277.76 |
| Apr 06 2023 |
1042 |
277.76 |
| Mar 30 2023 |
1042 |
277.76 |
| Mar 23 2023 |
1042 |
277.76 |
| Mar 16 2023 |
1042 |
277.76 |
| Mar 09 2023 |
1042 |
277.76 |
| Mar 02 2023 |
1042 |
277.76 |
| Feb 23 2023 |
1040 |
277.76 |
| Feb 16 2023 |
1041 |
277.76 |
| Feb 09 2023 |
1039 |
277.76 |
| Feb 02 2023 |
1043 |
277.76 |
| Jan 26 2023 |
1039 |
277.76 |
| Jan 19 2023 |
1036 |
277.76 |
| Jan 12 2023 |
1008 |
277.76 |
| Jan 05 2023 |
1021 |
277.76 |
| Dec 29 2022 |
1013 |
277.76 |
| Dec 22 2022 |
1537 |
277.76 |
| Dec 15 2022 |
1521 |
277.76 |
| Dec 08 2022 |
1547 |
279.01 |
| Dec 01 2022 |
1531 |
279.01 |
| Nov 24 2022 |
1539 |
279.01 |
| Nov 17 2022 |
1867 |
291.07 |
| Nov 10 2022 |
1832 |
291.07 |
| Nov 03 2022 |
1787 |
291.07 |
| Oct 27 2022 |
1885 |
302.37 |
| Oct 20 2022 |
2148 |
314.58 |
| Oct 13 2022 |
2125 |
314.58 |
| Oct 06 2022 |
2115 |
314.58 |
| Sep 29 2022 |
2083 |
314.58 |
| Sep 22 2022 |
2079 |
314.58 |
| Sep 15 2022 |
2056 |
314.58 |
| Sep 08 2022 |
2049 |
314.58 |
| Sep 01 2022 |
2047 |
314.58 |
| Aug 25 2022 |
2046 |
314.58 |
| Aug 18 2022 |
2044 |
314.58 |
| Aug 11 2022 |
2051 |
314.58 |
| Aug 04 2022 |
2042 |
314.58 |
| Jul 28 2022 |
2042 |
314.58 |
| Jul 21 2022 |
2042 |
314.58 |
| Jul 14 2022 |
2042 |
314.58 |
| Jul 07 2022 |
2042 |
314.58 |
| Jun 30 2022 |
2042 |
314.58 |
| Jun 23 2022 |
2034 |
314.58 |
| Jun 16 2022 |
2034 |
314.58 |
| Jun 09 2022 |
2036 |
314.58 |
| Jun 02 2022 |
2036 |
314.58 |
| May 26 2022 |
2035 |
314.58 |
| May 19 2022 |
2035 |
314.58 |
| May 12 2022 |
2035 |
314.58 |
| May 05 2022 |
2035 |
314.58 |
| Apr 28 2022 |
2032 |
314.58 |
| Apr 21 2022 |
2032 |
314.58 |
| Apr 14 2022 |
2032 |
314.58 |
| Apr 07 2022 |
2032 |
314.58 |
| Mar 31 2022 |
2032 |
314.58 |
| Mar 24 2022 |
2032 |
314.58 |
| Mar 17 2022 |
2029 |
314.58 |
| Mar 10 2022 |
2029 |
314.58 |
| Mar 03 2022 |
2029 |
314.58 |
| Feb 24 2022 |
2022 |
314.58 |
| Feb 17 2022 |
2024 |
314.58 |
| Feb 10 2022 |
2031 |
314.58 |
| Feb 03 2022 |
2038 |
314.58 |
| Jan 27 2022 |
2042 |
314.58 |
| Jan 20 2022 |
1958 |
314.58 |
| Jan 13 2022 |
1983 |
314.58 |
| Jan 06 2022 |
2076 |
314.58 |
| Dec 30 2021 |
2089 |
314.58 |
| Dec 23 2021 |
2106 |
314.58 |
| Dec 16 2021 |
2112 |
314.58 |
| Dec 09 2021 |
2167 |
316.56 |
| Dec 02 2021 |
2230 |
316.56 |
| Nov 25 2021 |
2254 |
316.56 |
| Nov 18 2021 |
2957 |
341.84 |
| Nov 11 2021 |
2133 |
312.81 |
| Nov 04 2021 |
2155 |
312.81 |
| Oct 28 2021 |
2022 |
304.22 |
| Oct 21 2021 |
2339 |
315.03 |
| Oct 14 2021 |
2355 |
315.03 |
| Oct 07 2021 |
2331 |
315.03 |
| Sep 30 2021 |
2369 |
315.03 |
| Sep 23 2021 |
2397 |
315.03 |
| Sep 16 2021 |
2442 |
315.03 |
| Sep 09 2021 |
2478 |
315.03 |
| Sep 02 2021 |
2502 |
315.03 |
| Aug 26 2021 |
2502 |
315.03 |
| Aug 19 2021 |
2505 |
315.03 |
| Aug 12 2021 |
2516 |
315.03 |
| Aug 05 2021 |
2523 |
315.03 |
| Jul 29 2021 |
2525 |
315.03 |
| Jun 03 2021 |
2669 |
315.03 |
| Dec 11 2020 |
1927 |
304.99 |
| Dec 04 2020 |
2161 |
304.99 |
| Nov 27 2020 |
2077 |
304.99 |
| Nov 20 2020 |
2254 |
304.99 |
| Nov 13 2020 |
2497 |
310.54 |
| Nov 06 2020 |
2649 |
310.54 |
| Oct 30 2020 |
2580 |
303.83 |
| Oct 23 2020 |
3111 |
315.03 |
| Oct 16 2020 |
3216 |
315.03 |
| Oct 09 2020 |
3326 |
315.03 |
| Oct 02 2020 |
3416 |
315.03 |
| Sep 25 2020 |
4551 |
340.34 |
| Sep 18 2020 |
4688 |
340.34 |
| Sep 11 2020 |
4730 |
340.34 |
| Sep 04 2020 |
4785 |
340.34 |
| Aug 28 2020 |
4809 |
340.34 |
| Aug 21 2020 |
4837 |
340.34 |
| Aug 14 2020 |
4842 |
340.34 |
| Aug 07 2020 |
4889 |
340.34 |
| Jul 31 2020 |
4906 |
340.34 |
| Jul 24 2020 |
4906 |
340.34 |
| Jul 17 2020 |
4917 |
340.34 |
| Jul 10 2020 |
4935 |
340.34 |
| Jul 03 2020 |
4955 |
340.34 |
| Jun 26 2020 |
4955 |
340.34 |
| Jun 19 2020 |
4955 |
340.34 |
| Jun 12 2020 |
4957 |
340.34 |
| Jun 05 2020 |
4960 |
340.34 |
| May 29 2020 |
4973 |
340.34 |
| May 22 2020 |
4979 |
340.34 |
| May 15 2020 |
4979 |
340.34 |
| May 08 2020 |
4980 |
340.34 |
| May 01 2020 |
4981 |
340.34 |
| Apr 24 2020 |
4995 |
340.34 |
| Apr 17 2020 |
4995 |
340.34 |
| Apr 10 2020 |
4995 |
340.34 |
| Apr 03 2020 |
4995 |
340.34 |
| Mar 27 2020 |
4995 |
340.34 |
| Mar 20 2020 |
4996 |
340.34 |
| Mar 13 2020 |
4996 |
340.34 |
| Mar 06 2020 |
4996 |
340.34 |
| Feb 28 2020 |
5008 |
340.34 |
| Feb 21 2020 |
5021 |
340.34 |
| Feb 14 2020 |
5024 |
340.34 |
| Feb 07 2020 |
5025 |
340.34 |
| Jan 31 2020 |
5041 |
340.34 |
| Jan 24 2020 |
4800 |
340.34 |
| Jan 17 2020 |
4814 |
340.34 |
| Jan 10 2020 |
5190 |
340.34 |
| Jan 03 2020 |
5166 |
340.34 |
| Dec 27 2019 |
5176 |
340.34 |
| Dec 20 2019 |
5179 |
340.34 |
| Dec 13 2019 |
5189 |
340.34 |
| Dec 06 2019 |
5019 |
340.34 |
| Nov 29 2019 |
5116 |
340.34 |
| Nov 22 2019 |
5149 |
340.34 |
| Nov 15 2019 |
6721 |
365.36 |
| Nov 08 2019 |
6741 |
365.36 |
| Nov 01 2019 |
8879 |
392.98 |
| Oct 25 2019 |
8852 |
392.98 |
| Oct 18 2019 |
8632 |
392.98 |
| Oct 11 2019 |
8763 |
392.98 |
| Oct 04 2019 |
8797 |
392.98 |
| Sep 27 2019 |
8813 |
392.98 |
| Sep 20 2019 |
8668 |
392.98 |
| Sep 13 2019 |
8703 |
392.98 |
| Sep 06 2019 |
8469 |
392.98 |
| Aug 30 2019 |
8511 |
392.98 |
| Aug 23 2019 |
8533 |
392.98 |
| Aug 16 2019 |
8476 |
392.98 |
| Aug 09 2019 |
8476 |
392.98 |
| Aug 02 2019 |
8480 |
392.98 |
| Jul 26 2019 |
8486 |
392.98 |
| Jul 19 2019 |
8498 |
392.98 |
| Jul 12 2019 |
8514 |
392.98 |
| Jul 05 2019 |
8522 |
392.98 |
| Jun 28 2019 |
8539 |
392.98 |
| Jun 21 2019 |
8555 |
392.98 |
| Jun 14 2019 |
8549 |
392.98 |
| Jun 07 2019 |
8548 |
392.98 |
| May 31 2019 |
8566 |
392.98 |
| May 24 2019 |
8563 |
392.98 |
| May 17 2019 |
8579 |
392.98 |
| May 10 2019 |
8573 |
392.98 |
| May 03 2019 |
8580 |
392.98 |
| Apr 26 2019 |
8576 |
392.98 |
| Apr 19 2019 |
8579 |
392.98 |
| Apr 12 2019 |
8580 |
392.98 |
| Apr 05 2019 |
8580 |
392.98 |
| Mar 29 2019 |
8580 |
392.98 |
| Mar 22 2019 |
8580 |
392.98 |
| Mar 15 2019 |
8591 |
392.98 |
| Mar 08 2019 |
8555 |
392.98 |
| Mar 01 2019 |
8558 |
392.98 |
| Feb 22 2019 |
8551 |
392.98 |
| Feb 15 2019 |
8561 |
392.98 |
| Feb 08 2019 |
8547 |
392.98 |
| Feb 01 2019 |
8570 |
392.98 |
| Jan 25 2019 |
8570 |
392.98 |
| Jan 18 2019 |
8242 |
392.98 |
| Jan 11 2019 |
8684 |
392.98 |
| Jan 04 2019 |
8757 |
392.98 |
| Dec 28 2018 |
8761 |
392.98 |
| Dec 21 2018 |
8697 |
392.98 |
| Dec 14 2018 |
8729 |
392.98 |
| Dec 07 2018 |
8814 |
392.98 |
| Nov 30 2018 |
8933 |
392.98 |
| Nov 23 2018 |
8999 |
392.98 |
