| Nov 15 2019 |
15753 |
469.24 |
| Nov 08 2019 |
15963 |
469.24 |
| Nov 01 2019 |
16047 |
469.24 |
| Oct 25 2019 |
16038 |
469.24 |
| Oct 18 2019 |
15715 |
469.24 |
| Oct 11 2019 |
15929 |
469.24 |
| Oct 04 2019 |
16017 |
469.24 |
| Sep 27 2019 |
16000 |
469.24 |
| Sep 20 2019 |
15788 |
469.24 |
| Sep 13 2019 |
15801 |
469.24 |
| Sep 06 2019 |
15450 |
469.24 |
| Aug 30 2019 |
15494 |
469.24 |
| Aug 23 2019 |
15512 |
469.24 |
| Aug 16 2019 |
15397 |
469.24 |
| Aug 09 2019 |
15397 |
469.24 |
| Aug 02 2019 |
15406 |
469.24 |
| Jul 26 2019 |
15409 |
469.24 |
| Jul 19 2019 |
15424 |
469.24 |
| Jul 12 2019 |
15459 |
469.24 |
| Jul 05 2019 |
15470 |
469.24 |
| Jun 28 2019 |
15502 |
469.24 |
| Jun 21 2019 |
15524 |
469.24 |
| Jun 14 2019 |
15518 |
469.24 |
| Jun 07 2019 |
15495 |
469.24 |
| May 31 2019 |
15523 |
469.24 |
| May 24 2019 |
15522 |
469.24 |
| May 17 2019 |
15552 |
469.24 |
| May 10 2019 |
15547 |
469.24 |
| May 03 2019 |
15560 |
469.24 |
| Apr 26 2019 |
15553 |
469.24 |
| Apr 19 2019 |
15556 |
469.24 |
| Apr 12 2019 |
15555 |
469.24 |
| Apr 05 2019 |
15555 |
469.24 |
| Mar 29 2019 |
15556 |
469.24 |
| Mar 22 2019 |
15548 |
469.24 |
| Mar 15 2019 |
15554 |
469.24 |
| Mar 08 2019 |
15483 |
469.24 |
| Mar 01 2019 |
15487 |
469.24 |
| Feb 22 2019 |
15483 |
469.24 |
| Feb 15 2019 |
15501 |
469.24 |
| Feb 08 2019 |
15479 |
469.24 |
| Feb 01 2019 |
15504 |
469.24 |
| Jan 25 2019 |
15513 |
469.24 |
| Jan 18 2019 |
15075 |
469.24 |
| Jan 11 2019 |
15662 |
469.24 |
| Jan 04 2019 |
15760 |
469.24 |
| Dec 28 2018 |
15746 |
469.24 |
| Dec 21 2018 |
15639 |
469.24 |
| Dec 14 2018 |
15725 |
469.24 |
| Dec 07 2018 |
15920 |
469.24 |
| Nov 30 2018 |
16171 |
469.24 |
| Nov 23 2018 |
16351 |
469.24 |
