| Apr 18 2024 |
2911 |
395.11 |
| Apr 11 2024 |
2915 |
395.11 |
| Apr 04 2024 |
2915 |
395.11 |
| Mar 28 2024 |
2915 |
395.11 |
| Mar 21 2024 |
2915 |
395.11 |
| Mar 14 2024 |
2915 |
395.11 |
| Mar 07 2024 |
2915 |
395.11 |
| Feb 29 2024 |
2915 |
395.11 |
| Feb 22 2024 |
2917 |
395.11 |
| Feb 15 2024 |
2920 |
395.11 |
| Feb 08 2024 |
2920 |
395.11 |
| Feb 01 2024 |
2924 |
395.11 |
| Jan 25 2024 |
2919 |
395.11 |
| Jan 18 2024 |
2940 |
395.11 |
| Jan 11 2024 |
2988 |
395.11 |
| Jan 04 2024 |
2992 |
395.11 |
| Dec 28 2023 |
2988 |
395.11 |
| Dec 21 2023 |
2983 |
395.11 |
| Dec 14 2023 |
2990 |
395.11 |
| Dec 07 2023 |
3006 |
395.11 |
| Nov 30 2023 |
3095 |
395.11 |
| Nov 23 2023 |
3093 |
395.11 |
| Nov 16 2023 |
4146 |
425.72 |
| Nov 09 2023 |
5259 |
437.31 |
| Nov 02 2023 |
4973 |
455.46 |
| Oct 26 2023 |
5018 |
455.46 |
| Oct 19 2023 |
5267 |
440.25 |
| Oct 12 2023 |
4965 |
435.1 |
| Oct 05 2023 |
4855 |
430.12 |
| Sep 28 2023 |
4841 |
430.12 |
| Sep 21 2023 |
4833 |
430.12 |
| Sep 14 2023 |
4306 |
410.66 |
| Sep 07 2023 |
4328 |
410.66 |
| Aug 31 2023 |
4347 |
410.66 |
| Aug 24 2023 |
4337 |
410.66 |
| Aug 17 2023 |
4329 |
410.66 |
| Aug 10 2023 |
4329 |
410.66 |
| Aug 03 2023 |
4338 |
410.66 |
| Jul 27 2023 |
4331 |
410.66 |
| Jul 20 2023 |
4274 |
410.66 |
| Jul 13 2023 |
4274 |
410.66 |
| Jul 06 2023 |
4261 |
410.66 |
| Jun 29 2023 |
4261 |
410.66 |
| Jun 22 2023 |
4261 |
410.66 |
| Jun 15 2023 |
4261 |
410.66 |
| Jun 08 2023 |
4264 |
410.66 |
| Jun 01 2023 |
4256 |
410.66 |
| May 25 2023 |
4250 |
410.66 |
| May 18 2023 |
4250 |
410.66 |
| May 11 2023 |
4250 |
410.66 |
| May 04 2023 |
4250 |
410.66 |
| Apr 27 2023 |
4252 |
410.66 |
| Apr 20 2023 |
4252 |
410.66 |
| Apr 13 2023 |
4252 |
410.66 |
| Apr 06 2023 |
4257 |
410.66 |
| Mar 30 2023 |
4257 |
410.66 |
| Mar 23 2023 |
4257 |
410.66 |
| Mar 16 2023 |
4257 |
410.66 |
| Mar 09 2023 |
4257 |
410.66 |
| Mar 02 2023 |
4257 |
410.66 |
| Feb 23 2023 |
4257 |
410.66 |
| Feb 16 2023 |
4262 |
410.66 |
| Feb 09 2023 |
4272 |
410.66 |
| Feb 02 2023 |
4282 |
410.66 |
| Jan 26 2023 |
4281 |
410.66 |
| Jan 19 2023 |
4266 |
410.66 |
| Jan 12 2023 |
4214 |
410.66 |
| Jan 05 2023 |
4247 |
410.66 |
| Dec 29 2022 |
4241 |
410.66 |
| Dec 22 2022 |
5906 |
394.69 |
| Dec 15 2022 |
5885 |
394.69 |
| Dec 08 2022 |
5857 |
394.69 |
| Dec 01 2022 |
5778 |
394.69 |
| Nov 24 2022 |
5785 |
394.69 |
| Nov 17 2022 |
5589 |
393.01 |
| Nov 10 2022 |
5261 |
387.88 |
| Nov 03 2022 |
5092 |
387.88 |
| Oct 27 2022 |
4705 |
387.88 |
| Oct 20 2022 |
4608 |
388.15 |
| Oct 13 2022 |
4532 |
388.15 |
| Oct 06 2022 |
4580 |
393.31 |
| Sep 29 2022 |
4445 |
393.31 |
| Sep 22 2022 |
4423 |
393.31 |
| Sep 15 2022 |
4748 |
404.12 |
| Sep 08 2022 |
4747 |
404.12 |
| Sep 01 2022 |
4746 |
404.12 |
| Aug 25 2022 |
4742 |
404.12 |
| Aug 18 2022 |
4740 |
404.12 |
| Aug 11 2022 |
4748 |
404.12 |
| Aug 04 2022 |
4733 |
404.12 |
| Jul 28 2022 |
4733 |
404.12 |
| Jul 21 2022 |
4733 |
404.12 |
| Jul 14 2022 |
4733 |
404.12 |
| Jul 07 2022 |
4733 |
404.12 |
| Jun 30 2022 |
4733 |
404.12 |
| Jun 23 2022 |
4717 |
404.12 |
| Jun 16 2022 |
4717 |
404.12 |
| Jun 09 2022 |
4720 |
404.12 |
| Jun 02 2022 |
4720 |
404.12 |
| May 26 2022 |
4720 |
404.12 |
| May 19 2022 |
4720 |
404.12 |
| May 12 2022 |
4720 |
404.12 |
| May 05 2022 |
4720 |
404.12 |
| Apr 28 2022 |
4712 |
404.12 |
| Apr 21 2022 |
4712 |
404.12 |
| Apr 14 2022 |
4712 |
404.12 |
| Apr 07 2022 |
4712 |
404.12 |
| Mar 31 2022 |
4712 |
404.12 |
| Mar 24 2022 |
4712 |
404.12 |
| Mar 17 2022 |
4707 |
404.12 |
| Mar 10 2022 |
4707 |
404.12 |
| Mar 03 2022 |
4707 |
404.12 |
| Feb 24 2022 |
4701 |
404.12 |
| Feb 17 2022 |
4707 |
404.12 |
| Feb 10 2022 |
4712 |
404.12 |
| Feb 03 2022 |
4722 |
404.12 |
| Jan 27 2022 |
4724 |
404.12 |
| Jan 20 2022 |
4621 |
404.12 |
| Jan 13 2022 |
4651 |
404.12 |
| Jan 06 2022 |
4783 |
404.12 |
| Dec 30 2021 |
4809 |
404.12 |
| Dec 23 2021 |
4824 |
404.12 |
| Dec 16 2021 |
4829 |
404.12 |
| Dec 09 2021 |
4866 |
404.12 |
| Dec 02 2021 |
4947 |
404.12 |
| Nov 25 2021 |
4987 |
404.12 |
| Nov 18 2021 |
5541 |
418.47 |
| Nov 11 2021 |
5549 |
418.47 |
| Nov 04 2021 |
5675 |
418.47 |
| Oct 28 2021 |
6017 |
422.38 |
| Oct 21 2021 |
6007 |
422.38 |
| Oct 14 2021 |
7919 |
475.99 |
| Oct 07 2021 |
9606 |
540.23 |
| Sep 30 2021 |
10296 |
561.41 |
| Sep 23 2021 |
10200 |
544.82 |
| Sep 16 2021 |
10372 |
541.07 |
| Sep 09 2021 |
8656 |
479.09 |
| Sep 02 2021 |
9583 |
500.7 |
| Aug 26 2021 |
9602 |
500.7 |
| Aug 19 2021 |
9628 |
500.7 |
| Aug 12 2021 |
9654 |
500.7 |
| Aug 05 2021 |
9670 |
500.7 |
| Jul 29 2021 |
9677 |
500.7 |
| Jun 03 2021 |
10717 |
500.7 |
| Oct 23 2020 |
17909 |
586.43 |
| Oct 16 2020 |
22146 |
675.01 |
| Oct 09 2020 |
23378 |
675.01 |
| Oct 02 2020 |
24369 |
675.01 |
| Sep 25 2020 |
22582 |
609.49 |
| Sep 18 2020 |
21130 |
572.04 |
| Sep 11 2020 |
20025 |
548.36 |
| Sep 04 2020 |
16960 |
500.7 |
| Aug 28 2020 |
17096 |
500.7 |
| Aug 21 2020 |
17154 |
500.7 |
| Aug 14 2020 |
17174 |
500.7 |
| Aug 07 2020 |
17313 |
500.7 |
| Jul 31 2020 |
17389 |
500.7 |
| Jul 24 2020 |
17389 |
500.7 |
| Jul 17 2020 |
17416 |
500.7 |
| Jul 10 2020 |
17452 |
500.7 |
| Jul 03 2020 |
17524 |
500.7 |
| Jun 26 2020 |
17524 |
500.7 |
| Jun 19 2020 |
17524 |
500.7 |
| Jun 12 2020 |
17534 |
500.7 |
| Jun 05 2020 |
17563 |
500.7 |
| May 29 2020 |
17591 |
500.7 |
| May 22 2020 |
17632 |
500.7 |
| May 15 2020 |
17632 |
500.7 |
| May 08 2020 |
17638 |
500.7 |
| May 01 2020 |
17649 |
500.7 |
| Apr 24 2020 |
17704 |
500.7 |
| Apr 17 2020 |
17705 |
500.7 |
| Apr 10 2020 |
17705 |
500.7 |
| Apr 03 2020 |
17705 |
500.7 |
| Mar 27 2020 |
17705 |
500.7 |
| Mar 20 2020 |
17720 |
500.7 |
| Mar 13 2020 |
17720 |
500.7 |
| Mar 06 2020 |
17720 |
500.7 |
| Feb 28 2020 |
17694 |
500.7 |
| Feb 21 2020 |
17751 |
500.7 |
| Feb 14 2020 |
17758 |
500.7 |
| Feb 07 2020 |
17783 |
500.7 |
| Jan 31 2020 |
17802 |
500.7 |
| Jan 24 2020 |
17417 |
500.7 |
| Jan 17 2020 |
17460 |
500.7 |
| Jan 10 2020 |
18156 |
500.7 |
| Jan 03 2020 |
18031 |
500.7 |
| Dec 27 2019 |
18055 |
500.7 |
| Dec 20 2019 |
18091 |
500.7 |
| Dec 13 2019 |
18177 |
500.7 |
| Dec 06 2019 |
18056 |
500.7 |
| Nov 29 2019 |
18468 |
500.7 |
| Nov 22 2019 |
18576 |
500.7 |
| Nov 15 2019 |
18766 |
500.7 |
| Nov 08 2019 |
18993 |
500.7 |
| Nov 01 2019 |
19104 |
500.7 |
| Oct 25 2019 |
20551 |
516.56 |
| Oct 18 2019 |
20128 |
516.56 |
| Oct 11 2019 |
20457 |
516.56 |
| Oct 04 2019 |
20515 |
516.56 |
| Sep 27 2019 |
21296 |
526.09 |
| Sep 20 2019 |
22898 |
548.23 |
| Sep 13 2019 |
26219 |
595.51 |
| Sep 06 2019 |
29525 |
665.75 |
| Aug 30 2019 |
29662 |
665.75 |
| Aug 23 2019 |
29672 |
665.75 |
| Aug 16 2019 |
29370 |
665.75 |
| Aug 09 2019 |
29370 |
665.75 |
| Aug 02 2019 |
29385 |
665.75 |
| Jul 26 2019 |
29404 |
665.75 |
| Jul 19 2019 |
29418 |
665.75 |
| Jul 12 2019 |
29472 |
665.75 |
| Jul 05 2019 |
29489 |
665.75 |
| Jun 28 2019 |
29553 |
665.75 |
| Jun 21 2019 |
29586 |
665.75 |
| Jun 14 2019 |
29576 |
665.75 |
| Jun 07 2019 |
29547 |
665.75 |
| May 31 2019 |
29584 |
665.75 |
| May 24 2019 |
29585 |
665.75 |
| May 17 2019 |
29636 |
665.75 |
| May 10 2019 |
29626 |
665.75 |
| May 03 2019 |
29660 |
665.75 |
| Apr 26 2019 |
29655 |
665.75 |
| Apr 19 2019 |
29665 |
665.75 |
| Apr 12 2019 |
29678 |
665.75 |
| Apr 05 2019 |
29678 |
665.75 |
| Mar 29 2019 |
29679 |
665.75 |
| Mar 22 2019 |
29658 |
665.75 |
| Mar 15 2019 |
29669 |
665.75 |
| Mar 08 2019 |
29555 |
665.75 |
| Mar 01 2019 |
29562 |
665.75 |
| Feb 22 2019 |
29552 |
665.75 |
| Feb 15 2019 |
29561 |
665.75 |
| Feb 08 2019 |
29522 |
665.75 |
| Feb 01 2019 |
29549 |
665.75 |
| Jan 25 2019 |
29562 |
665.75 |
| Jan 18 2019 |
29030 |
665.75 |
| Jan 11 2019 |
29782 |
665.75 |
| Jan 04 2019 |
29963 |
665.75 |
| Dec 28 2018 |
29865 |
665.75 |
| Dec 21 2018 |
29645 |
665.75 |
| Dec 14 2018 |
29890 |
665.75 |
| Dec 07 2018 |
30286 |
665.75 |
| Nov 30 2018 |
30762 |
665.75 |
| Nov 23 2018 |
31116 |
665.75 |
