| Nov 29 2019 |
21201 |
534.56 |
| Nov 22 2019 |
20798 |
527.32 |
| Nov 15 2019 |
20754 |
524.38 |
| Nov 08 2019 |
20424 |
517.31 |
| Nov 01 2019 |
20562 |
517.31 |
| Oct 25 2019 |
20609 |
517.31 |
| Oct 18 2019 |
20179 |
517.31 |
| Oct 11 2019 |
20516 |
517.31 |
| Oct 04 2019 |
20578 |
517.31 |
| Sep 27 2019 |
20534 |
517.31 |
| Sep 20 2019 |
20243 |
517.31 |
| Sep 13 2019 |
20193 |
517.31 |
| Sep 06 2019 |
19778 |
517.31 |
| Aug 30 2019 |
19862 |
517.31 |
| Aug 23 2019 |
19890 |
517.31 |
| Aug 16 2019 |
19708 |
517.31 |
| Aug 09 2019 |
19708 |
517.31 |
| Aug 02 2019 |
19719 |
517.31 |
| Jul 26 2019 |
19733 |
517.31 |
| Jul 19 2019 |
19750 |
517.31 |
| Jul 12 2019 |
19793 |
517.31 |
| Jul 05 2019 |
19804 |
517.31 |
| Jun 28 2019 |
19853 |
517.31 |
| Jun 21 2019 |
19881 |
517.31 |
| Jun 14 2019 |
19879 |
517.31 |
| Jun 07 2019 |
19861 |
517.31 |
| May 31 2019 |
19893 |
517.31 |
| May 24 2019 |
19899 |
517.31 |
| May 17 2019 |
19936 |
517.31 |
| May 10 2019 |
19927 |
517.31 |
| May 03 2019 |
19941 |
517.31 |
| Apr 26 2019 |
19938 |
517.31 |
| Apr 19 2019 |
19937 |
517.31 |
| Apr 12 2019 |
19943 |
517.31 |
| Apr 05 2019 |
19943 |
517.31 |
| Mar 29 2019 |
19944 |
517.31 |
| Mar 22 2019 |
19931 |
517.31 |
| Mar 15 2019 |
19939 |
517.31 |
| Mar 08 2019 |
19862 |
517.31 |
| Mar 01 2019 |
19864 |
517.31 |
| Feb 22 2019 |
19857 |
517.31 |
| Feb 15 2019 |
19868 |
517.31 |
| Feb 08 2019 |
19838 |
517.31 |
| Feb 01 2019 |
19865 |
517.31 |
| Jan 25 2019 |
19876 |
517.31 |
| Jan 18 2019 |
19387 |
517.31 |
| Jan 11 2019 |
20043 |
517.31 |
| Jan 04 2019 |
20178 |
517.31 |
| Dec 28 2018 |
20139 |
517.31 |
| Dec 21 2018 |
20007 |
517.31 |
| Dec 14 2018 |
20141 |
517.31 |
| Dec 07 2018 |
20340 |
517.31 |
| Nov 30 2018 |
20132 |
511.56 |
| Nov 23 2018 |
19979 |
507.29 |
| Nov 16 2018 |
19318 |
496.1 |
