| Apr 18 2024 |
1546 |
328.31 |
| Apr 11 2024 |
1546 |
328.31 |
| Apr 04 2024 |
1546 |
328.31 |
| Mar 28 2024 |
1546 |
328.31 |
| Mar 21 2024 |
1546 |
328.31 |
| Mar 14 2024 |
1546 |
328.31 |
| Mar 07 2024 |
1546 |
328.31 |
| Feb 29 2024 |
1546 |
328.31 |
| Feb 22 2024 |
1547 |
328.31 |
| Feb 15 2024 |
1547 |
328.31 |
| Feb 08 2024 |
1547 |
328.31 |
| Feb 01 2024 |
1551 |
328.31 |
| Jan 25 2024 |
1549 |
328.31 |
| Jan 18 2024 |
1565 |
328.31 |
| Jan 11 2024 |
1567 |
328.31 |
| Jan 04 2024 |
1560 |
328.31 |
| Dec 28 2023 |
1551 |
328.31 |
| Dec 21 2023 |
1542 |
328.31 |
| Dec 14 2023 |
1552 |
328.31 |
| Dec 07 2023 |
1540 |
328.31 |
| Nov 30 2023 |
1560 |
328.31 |
| Nov 23 2023 |
1539 |
328.31 |
| Nov 16 2023 |
1528 |
328.31 |
| Nov 09 2023 |
1468 |
328.31 |
| Oct 21 2021 |
2540 |
358.24 |
| Oct 14 2021 |
2543 |
358.24 |
| Oct 07 2021 |
2371 |
358.24 |
| Sep 30 2021 |
4646 |
384.13 |
| Sep 23 2021 |
4289 |
372.89 |
| Sep 16 2021 |
4374 |
372.89 |
| Sep 09 2021 |
4428 |
372.89 |
| Sep 02 2021 |
4496 |
372.89 |
| Aug 26 2021 |
4494 |
372.89 |
| Aug 19 2021 |
4501 |
372.89 |
| Aug 12 2021 |
4511 |
372.89 |
| Aug 05 2021 |
4520 |
372.89 |
| Jul 29 2021 |
4525 |
372.89 |
| Jun 03 2021 |
3991 |
372.89 |
| Oct 23 2020 |
4838 |
358.24 |
| Oct 16 2020 |
5022 |
358.24 |
| Oct 09 2020 |
5202 |
358.24 |
| Oct 02 2020 |
4610 |
342.87 |
| Sep 25 2020 |
6366 |
372.89 |
| Sep 18 2020 |
6529 |
372.89 |
| Sep 11 2020 |
6596 |
372.89 |
| Sep 04 2020 |
6680 |
372.89 |
| Aug 28 2020 |
6726 |
372.89 |
| Aug 21 2020 |
6762 |
372.89 |
| Aug 14 2020 |
6767 |
372.89 |
| Aug 07 2020 |
6829 |
372.89 |
| Jul 31 2020 |
6859 |
372.89 |
| Jul 24 2020 |
6859 |
372.89 |
| Jul 17 2020 |
6872 |
372.89 |
| Jul 10 2020 |
6893 |
372.89 |
| Jul 03 2020 |
6917 |
372.89 |
| Jun 26 2020 |
6917 |
372.89 |
| Jun 19 2020 |
6917 |
372.89 |
| Jun 12 2020 |
6918 |
372.89 |
| Jun 05 2020 |
6929 |
372.89 |
| May 29 2020 |
6944 |
372.89 |
| May 22 2020 |
6955 |
372.89 |
| May 15 2020 |
6955 |
372.89 |
| May 08 2020 |
6955 |
372.89 |
| May 01 2020 |
6962 |
372.89 |
| Apr 24 2020 |
6988 |
372.89 |
| Apr 17 2020 |
6988 |
372.89 |
| Apr 10 2020 |
6988 |
372.89 |
| Apr 03 2020 |
6988 |
372.89 |
| Mar 27 2020 |
6988 |
372.89 |
| Mar 20 2020 |
6993 |
372.89 |
| Mar 13 2020 |
6993 |
372.89 |
| Mar 06 2020 |
6993 |
372.89 |
| Feb 28 2020 |
6996 |
372.89 |
| Feb 21 2020 |
7022 |
372.89 |
| Feb 14 2020 |
7027 |
372.89 |
| Feb 07 2020 |
7036 |
372.89 |
| Jan 31 2020 |
7058 |
372.89 |
| Jan 24 2020 |
6771 |
372.89 |
| Jan 17 2020 |
6794 |
372.89 |
| Jan 10 2020 |
7228 |
372.89 |
| Jan 03 2020 |
7188 |
372.89 |
| Dec 27 2019 |
7194 |
372.89 |
| Dec 20 2019 |
7206 |
372.89 |
| Dec 13 2019 |
7234 |
372.89 |
| Dec 06 2019 |
7060 |
372.89 |
| Nov 29 2019 |
7192 |
372.89 |
| Nov 22 2019 |
7230 |
372.89 |
| Nov 15 2019 |
7278 |
373.22 |
| Nov 08 2019 |
5526 |
346.49 |
| Nov 01 2019 |
6943 |
368.18 |
| Oct 25 2019 |
6894 |
368.18 |
| Oct 18 2019 |
6732 |
368.18 |
| Oct 11 2019 |
6788 |
368.18 |
| Oct 04 2019 |
5628 |
348.91 |
| Sep 27 2019 |
5895 |
353.79 |
| Sep 20 2019 |
5815 |
353.79 |
| Sep 13 2019 |
5854 |
353.79 |
| Sep 06 2019 |
5709 |
353.79 |
| Aug 30 2019 |
5748 |
353.79 |
| Aug 23 2019 |
5776 |
353.79 |
| Aug 16 2019 |
5744 |
353.79 |
| Aug 09 2019 |
5744 |
353.79 |
| Aug 02 2019 |
5745 |
353.79 |
| Jul 26 2019 |
5746 |
353.79 |
| Jul 19 2019 |
5755 |
353.79 |
| Jul 12 2019 |
5768 |
353.79 |
| Jul 05 2019 |
5773 |
353.79 |
| Jun 28 2019 |
5783 |
353.79 |
| Jun 21 2019 |
5790 |
353.79 |
| Jun 14 2019 |
5781 |
353.79 |
| Jun 07 2019 |
5780 |
353.79 |
| May 31 2019 |
5789 |
353.79 |
| May 24 2019 |
5791 |
353.79 |
| May 17 2019 |
5806 |
353.79 |
| May 10 2019 |
5804 |
353.79 |
| May 03 2019 |
5813 |
353.79 |
| Apr 26 2019 |
5811 |
353.79 |
| Apr 19 2019 |
5814 |
353.79 |
| Apr 12 2019 |
5817 |
353.79 |
| Apr 05 2019 |
5817 |
353.79 |
| Mar 29 2019 |
5817 |
353.79 |
| Mar 22 2019 |
5815 |
353.79 |
| Mar 15 2019 |
5822 |
353.79 |
| Mar 08 2019 |
5809 |
353.79 |
| Mar 01 2019 |
5809 |
353.79 |
| Feb 22 2019 |
5804 |
353.79 |
| Feb 15 2019 |
5810 |
353.79 |
| Feb 08 2019 |
5795 |
353.79 |
| Feb 01 2019 |
5812 |
353.79 |
| Jan 25 2019 |
5812 |
353.79 |
| Jan 18 2019 |
5557 |
353.79 |
| Jan 11 2019 |
5909 |
353.79 |
| Jan 04 2019 |
5957 |
353.79 |
| Dec 28 2018 |
5972 |
353.79 |
| Dec 21 2018 |
5926 |
353.79 |
| Dec 14 2018 |
5915 |
353.79 |
| Dec 07 2018 |
5979 |
353.79 |
| Nov 30 2018 |
6047 |
353.79 |
| Nov 23 2018 |
4810 |
333 |
| Nov 16 2018 |
4851 |
333 |
