| Nov 08 2019 |
15010 |
459.77 |
| Nov 01 2019 |
15098 |
459.77 |
| Oct 25 2019 |
15083 |
459.77 |
| Oct 18 2019 |
14755 |
459.77 |
| Oct 11 2019 |
14926 |
459.77 |
| Oct 04 2019 |
15025 |
459.77 |
| Sep 27 2019 |
15019 |
459.77 |
| Sep 20 2019 |
14804 |
459.77 |
| Sep 13 2019 |
14808 |
459.77 |
| Sep 06 2019 |
14482 |
459.77 |
| Aug 30 2019 |
14525 |
459.77 |
| Aug 23 2019 |
14545 |
459.77 |
| Aug 16 2019 |
14439 |
459.77 |
| Aug 09 2019 |
14439 |
459.77 |
| Aug 02 2019 |
14448 |
459.77 |
| Jul 26 2019 |
14451 |
459.77 |
| Jul 19 2019 |
14466 |
459.77 |
| Jul 12 2019 |
14498 |
459.77 |
| Jul 05 2019 |
14510 |
459.77 |
| Jun 28 2019 |
14539 |
459.77 |
| Jun 21 2019 |
14560 |
459.77 |
| Jun 14 2019 |
14554 |
459.77 |
| Jun 07 2019 |
14534 |
459.77 |
| May 31 2019 |
14559 |
459.77 |
| May 24 2019 |
14559 |
459.77 |
| May 17 2019 |
14589 |
459.77 |
| May 10 2019 |
14583 |
459.77 |
| May 03 2019 |
14596 |
459.77 |
| Apr 26 2019 |
14591 |
459.77 |
| Apr 19 2019 |
14590 |
459.77 |
| Apr 12 2019 |
14590 |
459.77 |
| Apr 05 2019 |
14590 |
459.77 |
| Mar 29 2019 |
14591 |
459.77 |
| Mar 22 2019 |
14582 |
459.77 |
| Mar 15 2019 |
14586 |
459.77 |
| Mar 08 2019 |
14512 |
459.77 |
| Mar 01 2019 |
14518 |
459.77 |
| Feb 22 2019 |
14512 |
459.77 |
| Feb 15 2019 |
14528 |
459.77 |
| Feb 08 2019 |
14512 |
459.77 |
| Feb 01 2019 |
14535 |
459.77 |
| Jan 25 2019 |
14541 |
459.77 |
| Jan 18 2019 |
14121 |
459.77 |
| Jan 11 2019 |
14694 |
459.77 |
| Jan 04 2019 |
14787 |
459.77 |
| Dec 28 2018 |
14787 |
459.77 |
| Dec 21 2018 |
14693 |
459.77 |
| Dec 14 2018 |
14759 |
459.77 |
| Dec 07 2018 |
14941 |
459.77 |
| Nov 30 2018 |
15172 |
459.77 |
| Nov 23 2018 |
15325 |
459.77 |
| Nov 16 2018 |
15597 |
459.77 |
