Nov 03 2022 |
8834 |
549.4 |
Oct 27 2022 |
9924 |
593.61 |
Oct 20 2022 |
9921 |
593.61 |
Oct 13 2022 |
9828 |
593.61 |
Oct 06 2022 |
9359 |
593.61 |
Sep 29 2022 |
9038 |
593.61 |
Sep 22 2022 |
8936 |
593.61 |
Sep 15 2022 |
8773 |
593.61 |
Sep 08 2022 |
8556 |
593.61 |
Sep 01 2022 |
8529 |
593.61 |
Aug 25 2022 |
8486 |
593.61 |
Aug 18 2022 |
8479 |
593.61 |
Aug 11 2022 |
8478 |
593.61 |
Aug 04 2022 |
8455 |
593.61 |
Jul 28 2022 |
8455 |
593.61 |
Jul 21 2022 |
8455 |
593.61 |
Jul 14 2022 |
8455 |
593.61 |
Jul 07 2022 |
8455 |
593.61 |
Jun 30 2022 |
8455 |
593.61 |
Jun 23 2022 |
8461 |
593.61 |
Jun 16 2022 |
8461 |
593.61 |
Jun 09 2022 |
8466 |
593.61 |
Jun 02 2022 |
8466 |
593.61 |
May 26 2022 |
8461 |
593.61 |
May 19 2022 |
8461 |
593.61 |
May 12 2022 |
8461 |
593.61 |
May 05 2022 |
8461 |
593.61 |
Apr 28 2022 |
8462 |
593.61 |
Apr 21 2022 |
8462 |
593.61 |
Apr 14 2022 |
8462 |
593.61 |
Apr 07 2022 |
8462 |
593.61 |
Mar 31 2022 |
8462 |
593.61 |
Mar 24 2022 |
8463 |
593.61 |
Mar 17 2022 |
8440 |
593.61 |
Mar 10 2022 |
8440 |
593.61 |
Mar 03 2022 |
8440 |
593.61 |
Feb 24 2022 |
8432 |
593.61 |
Feb 17 2022 |
8450 |
593.61 |
Feb 10 2022 |
8451 |
593.61 |
Feb 03 2022 |
8451 |
593.61 |
Jan 27 2022 |
8447 |
593.61 |
Jan 20 2022 |
8323 |
593.61 |
Jan 13 2022 |
8333 |
593.61 |
Jan 06 2022 |
8812 |
593.61 |
Dec 30 2021 |
8818 |
593.61 |
Dec 23 2021 |
8831 |
593.61 |
Dec 16 2021 |
9046 |
593.61 |
Dec 09 2021 |
9342 |
593.61 |
Dec 02 2021 |
9357 |
574.07 |
Nov 25 2021 |
9353 |
574.07 |
Nov 18 2021 |
9648 |
593.05 |
Nov 11 2021 |
9673 |
593.05 |
Nov 04 2021 |
9879 |
593.05 |
Oct 28 2021 |
10287 |
593.05 |
Oct 21 2021 |
10166 |
579.86 |
Oct 14 2021 |
10391 |
579.86 |
Oct 07 2021 |
9888 |
553.22 |
Sep 30 2021 |
9601 |
530.69 |
Sep 23 2021 |
9841 |
530.69 |
Sep 16 2021 |
10080 |
530.69 |
Sep 09 2021 |
10253 |
530.69 |
Sep 02 2021 |
10468 |
530.69 |
Aug 26 2021 |
10487 |
530.69 |
Aug 19 2021 |
10510 |
530.69 |
Aug 12 2021 |
10530 |
530.69 |
Aug 05 2021 |
10546 |
530.69 |
Jul 29 2021 |
10552 |
530.69 |
Jun 03 2021 |
11215 |
530.69 |
May 21 2021 |
5220 |
593.61 |
May 14 2021 |
5069 |
593.61 |
May 07 2021 |
5069 |
593.61 |
Apr 30 2021 |
5005 |
593.61 |
Apr 23 2021 |
5005 |
593.61 |
Apr 16 2021 |
5005 |
593.61 |
Apr 09 2021 |
5005 |
593.61 |
Apr 02 2021 |
4980 |
593.61 |
Mar 26 2021 |
4982 |
593.61 |
Mar 19 2021 |
4955 |
593.61 |
Mar 12 2021 |
4955 |
593.61 |
Mar 05 2021 |
4955 |
593.61 |
Feb 26 2021 |
4955 |
593.61 |
Feb 19 2021 |
4942 |
593.61 |
Feb 12 2021 |
4983 |
593.61 |
Feb 05 2021 |
5001 |
593.61 |
Jan 29 2021 |
5067 |
593.61 |
Jan 22 2021 |
5044 |
593.61 |
Jan 15 2021 |
4744 |
593.61 |
Jan 08 2021 |
5880 |
593.61 |
Jan 01 2021 |
5861 |
593.61 |
Dec 25 2020 |
6001 |
593.61 |
Dec 18 2020 |
6356 |
593.61 |
Dec 11 2020 |
7841 |
593.61 |
Dec 04 2020 |
9625 |
574.07 |
Nov 27 2020 |
10069 |
586.41 |
Nov 20 2020 |
12812 |
607.6 |
Nov 13 2020 |
14498 |
607.6 |
Nov 06 2020 |
15879 |
607.6 |
Oct 30 2020 |
16721 |
592.5 |
Oct 23 2020 |
17194 |
570.69 |
Oct 16 2020 |
18281 |
570.69 |
Oct 09 2020 |
18439 |
557.22 |
Oct 02 2020 |
18786 |
550.81 |
Sep 25 2020 |
18061 |
532.46 |
Sep 18 2020 |
18554 |
532.46 |
Sep 11 2020 |
18917 |
532.46 |
Sep 04 2020 |
19307 |
532.46 |
Aug 28 2020 |
19485 |
532.46 |
Aug 21 2020 |
19549 |
532.46 |
Aug 14 2020 |
19570 |
532.46 |
Aug 07 2020 |
19720 |
532.46 |
Jul 31 2020 |
19811 |
532.46 |
Jul 24 2020 |
19811 |
532.46 |
Jul 17 2020 |
19841 |
532.46 |
Jul 10 2020 |
19876 |
532.46 |
Jul 03 2020 |
19950 |
532.46 |
Jun 26 2020 |
19950 |
532.46 |
Jun 19 2020 |
19950 |
532.46 |
Jun 12 2020 |
19961 |
532.46 |
Jun 05 2020 |
19996 |
532.46 |
May 29 2020 |
20026 |
532.46 |
May 22 2020 |
20074 |
532.46 |
May 15 2020 |
20074 |
532.46 |
May 08 2020 |
20082 |
532.46 |
May 01 2020 |
20091 |
532.46 |
Apr 24 2020 |
20151 |
532.46 |
Apr 17 2020 |
20152 |
532.46 |
Apr 10 2020 |
20152 |
532.46 |
Apr 03 2020 |
20152 |
532.46 |
Mar 27 2020 |
20152 |
532.46 |
Mar 20 2020 |
20168 |
532.46 |
Mar 13 2020 |
20168 |
532.46 |
Mar 06 2020 |
20168 |
532.46 |
Feb 28 2020 |
20150 |
532.46 |
Feb 21 2020 |
20211 |
532.46 |
Feb 14 2020 |
20221 |
532.46 |
Feb 07 2020 |
20243 |
532.46 |
Jan 31 2020 |
20264 |
532.46 |
Jan 24 2020 |
19847 |
532.46 |
Jan 17 2020 |
19899 |
532.46 |
Jan 10 2020 |
20622 |
532.46 |
Jan 03 2020 |
20487 |
532.46 |
Dec 27 2019 |
20512 |
532.46 |
Dec 20 2019 |
20552 |
532.46 |
Dec 13 2019 |
20649 |
532.46 |
Dec 06 2019 |
20527 |
531.83 |
Nov 29 2019 |
21002 |
531.83 |
Nov 22 2019 |
21149 |
531.83 |
Nov 15 2019 |
21664 |
535.68 |
Nov 08 2019 |
21993 |
535.68 |
Nov 01 2019 |
24177 |
560.26 |
Oct 25 2019 |
24292 |
560.26 |
Oct 18 2019 |
24599 |
571.13 |
Oct 11 2019 |
24967 |
571.13 |
Oct 04 2019 |
26206 |
586.45 |
Sep 27 2019 |
27062 |
600.53 |
Sep 20 2019 |
26746 |
600.53 |
Sep 13 2019 |
26605 |
600.53 |
Sep 06 2019 |
26046 |
600.53 |
Aug 30 2019 |
26140 |
600.53 |
Aug 23 2019 |
26159 |
600.53 |
Aug 16 2019 |
25909 |
600.53 |
Aug 09 2019 |
25909 |
600.53 |
Aug 02 2019 |
25923 |
600.53 |
Jul 26 2019 |
25940 |
600.53 |
Jul 19 2019 |
25954 |
600.53 |
Jul 12 2019 |
25999 |
600.53 |
Jul 05 2019 |
26012 |
600.53 |
Jun 28 2019 |
26069 |
600.53 |
Jun 21 2019 |
26099 |
600.53 |
Jun 14 2019 |
26090 |
600.53 |
Jun 07 2019 |
26067 |
600.53 |
May 31 2019 |
26105 |
600.53 |
May 24 2019 |
26108 |
600.53 |
May 17 2019 |
26152 |
600.53 |
May 10 2019 |
26142 |
600.53 |
May 03 2019 |
26173 |
600.53 |
Apr 26 2019 |
26169 |
600.53 |
Apr 19 2019 |
26174 |
600.53 |
Apr 12 2019 |
26182 |
600.53 |
Apr 05 2019 |
26182 |
600.53 |
Mar 29 2019 |
26183 |
600.53 |
Mar 22 2019 |
26168 |
600.53 |
Mar 15 2019 |
26182 |
600.53 |
Mar 08 2019 |
26089 |
600.53 |
Mar 01 2019 |
26096 |
600.53 |
Feb 22 2019 |
26088 |
600.53 |
Feb 15 2019 |
26092 |
600.53 |
Feb 08 2019 |
26055 |
600.53 |
Feb 01 2019 |
26082 |
600.53 |
Jan 25 2019 |
26099 |
600.53 |
Jan 18 2019 |
25577 |
600.53 |
Jan 11 2019 |
26311 |
600.53 |
Jan 04 2019 |
26481 |
600.53 |
Dec 28 2018 |
26393 |
600.53 |
Dec 21 2018 |
26196 |
600.53 |
Dec 14 2018 |
26396 |
600.53 |
Dec 07 2018 |
26742 |
600.53 |
Nov 30 2018 |
27114 |
600.53 |
Nov 23 2018 |
30401 |
650 |
Nov 16 2018 |
31154 |
650 |