| Apr 25 2024 |
217 |
199.45 |
| Apr 18 2024 |
217 |
199.45 |
| Apr 11 2024 |
217 |
199.45 |
| Apr 04 2024 |
217 |
199.45 |
| Mar 28 2024 |
217 |
199.45 |
| Mar 21 2024 |
217 |
199.45 |
| Mar 14 2024 |
217 |
199.45 |
| Mar 07 2024 |
217 |
199.45 |
| Feb 29 2024 |
217 |
199.45 |
| Feb 22 2024 |
217 |
199.45 |
| Feb 15 2024 |
217 |
199.45 |
| Feb 08 2024 |
218 |
199.45 |
| Feb 01 2024 |
218 |
199.45 |
| Jan 25 2024 |
229 |
200.67 |
| Jan 18 2024 |
232 |
200.67 |
| Jan 11 2024 |
224 |
202.63 |
| Jan 04 2024 |
218 |
200.32 |
| Dec 28 2023 |
218 |
200.32 |
| Dec 21 2023 |
220 |
200.32 |
| Dec 14 2023 |
214 |
197.67 |
| Dec 07 2023 |
201 |
197.67 |
| Nov 30 2023 |
205 |
197.67 |
| Nov 23 2023 |
193 |
197.67 |
| Nov 16 2023 |
198 |
197.67 |
| Nov 09 2023 |
200 |
197.67 |
| Nov 02 2023 |
196 |
197.67 |
| Oct 26 2023 |
198 |
199.83 |
| Oct 19 2023 |
220 |
204.94 |
| Oct 12 2023 |
202 |
203.62 |
| Oct 05 2023 |
267 |
214.78 |
| Sep 28 2023 |
294 |
219.08 |
| Sep 21 2023 |
296 |
219.08 |
| Sep 14 2023 |
299 |
220.21 |
| Sep 07 2023 |
399 |
231.13 |
| Aug 31 2023 |
399 |
231.13 |
| Aug 24 2023 |
399 |
231.13 |
| Aug 17 2023 |
398 |
231.13 |
| Aug 10 2023 |
398 |
231.13 |
| Aug 03 2023 |
399 |
231.13 |
| Jul 27 2023 |
399 |
231.13 |
| Jul 20 2023 |
393 |
231.13 |
| Jul 13 2023 |
393 |
231.13 |
| Jul 06 2023 |
389 |
231.13 |
| Jun 29 2023 |
389 |
231.13 |
| Jun 22 2023 |
389 |
231.13 |
| Jun 15 2023 |
389 |
231.13 |
| Jun 08 2023 |
389 |
231.13 |
| Jun 01 2023 |
389 |
231.13 |
| May 25 2023 |
387 |
231.13 |
| May 18 2023 |
387 |
231.13 |
| May 11 2023 |
387 |
231.13 |
| May 04 2023 |
387 |
231.13 |
| Apr 27 2023 |
389 |
231.13 |
| Apr 20 2023 |
389 |
231.13 |
| Apr 13 2023 |
389 |
231.13 |
| Apr 06 2023 |
390 |
231.13 |
| Mar 30 2023 |
389 |
231.13 |
| Mar 23 2023 |
389 |
231.13 |
| Mar 16 2023 |
389 |
231.13 |
| Mar 09 2023 |
389 |
231.13 |
| Mar 02 2023 |
389 |
231.13 |
| Feb 23 2023 |
388 |
231.13 |
| Feb 16 2023 |
386 |
231.13 |
| Feb 09 2023 |
386 |
231.13 |
| Feb 02 2023 |
388 |
231.13 |
| Jan 26 2023 |
385 |
231.13 |
| Jan 19 2023 |
383 |
231.13 |
| Jan 12 2023 |
378 |
231.13 |
| Jan 05 2023 |
285 |
219.91 |
| Dec 29 2022 |
283 |
219.91 |
| Dec 22 2022 |
414 |
219.91 |
| Dec 15 2022 |
409 |
219.91 |
| Dec 08 2022 |
408 |
219.91 |
| Dec 01 2022 |
406 |
219.91 |
| Nov 24 2022 |
411 |
219.91 |
| Nov 17 2022 |
544 |
231.43 |
| Nov 10 2022 |
439 |
223.4 |
| Nov 03 2022 |
475 |
227.49 |
| Oct 27 2022 |
836 |
255.71 |
| Oct 20 2022 |
792 |
253.54 |
| Oct 13 2022 |
787 |
253.54 |
| Oct 06 2022 |
727 |
249.98 |
| Sep 29 2022 |
712 |
249.98 |
| Sep 22 2022 |
714 |
249.98 |
| Sep 15 2022 |
716 |
249.98 |
| Sep 08 2022 |
720 |
249.98 |
| Sep 01 2022 |
724 |
249.98 |
| Aug 25 2022 |
725 |
249.98 |
| Aug 18 2022 |
724 |
249.98 |
| Aug 11 2022 |
724 |
249.98 |
| Aug 04 2022 |
722 |
249.98 |
| Jul 28 2022 |
722 |
249.98 |
| Jul 21 2022 |
722 |
249.98 |
| Jul 14 2022 |
722 |
249.98 |
| Jul 07 2022 |
722 |
249.98 |
| Jun 30 2022 |
722 |
249.98 |
| Jun 23 2022 |
720 |
249.98 |
| Jun 16 2022 |
720 |
249.98 |
| Jun 09 2022 |
723 |
249.98 |
| Jun 02 2022 |
723 |
249.98 |
| May 26 2022 |
721 |
249.98 |
| May 19 2022 |
721 |
249.98 |
| May 12 2022 |
721 |
249.98 |
| May 05 2022 |
721 |
249.98 |
| Apr 28 2022 |
719 |
249.98 |
| Apr 21 2022 |
719 |
249.98 |
| Apr 14 2022 |
719 |
249.98 |
| Apr 07 2022 |
719 |
249.98 |
| Mar 31 2022 |
719 |
249.98 |
| Mar 24 2022 |
719 |
249.98 |
| Mar 17 2022 |
718 |
249.98 |
| Mar 10 2022 |
718 |
249.98 |
| Mar 03 2022 |
718 |
249.98 |
| Feb 24 2022 |
713 |
249.98 |
| Feb 17 2022 |
714 |
249.98 |
| Feb 10 2022 |
723 |
249.98 |
| Feb 03 2022 |
727 |
249.98 |
| Jan 27 2022 |
731 |
249.98 |
| Jan 20 2022 |
731 |
252.23 |
| Jan 13 2022 |
749 |
252.23 |
| Jan 06 2022 |
791 |
252.23 |
| Dec 30 2021 |
805 |
252.23 |
| Dec 23 2021 |
857 |
255.23 |
| Dec 16 2021 |
858 |
255.23 |
| Dec 09 2021 |
716 |
244.56 |
| Dec 02 2021 |
733 |
244.56 |
| Nov 25 2021 |
748 |
243.88 |
| Nov 18 2021 |
755 |
243.88 |
| Nov 11 2021 |
723 |
243.88 |
| Nov 04 2021 |
734 |
243.88 |
| Oct 28 2021 |
828 |
247.19 |
| Oct 21 2021 |
819 |
245.35 |
| Oct 14 2021 |
820 |
245.35 |
| Oct 07 2021 |
722 |
240.35 |
| Sep 30 2021 |
728 |
240.35 |
| Sep 23 2021 |
730 |
240.35 |
| Sep 16 2021 |
740 |
240.35 |
| Sep 09 2021 |
749 |
240.35 |
| Sep 02 2021 |
753 |
240.35 |
| Aug 26 2021 |
752 |
240.35 |
| Aug 19 2021 |
753 |
240.35 |
| Aug 12 2021 |
754 |
240.35 |
| Aug 05 2021 |
757 |
240.35 |
| Jul 29 2021 |
759 |
240.35 |
| Jun 03 2021 |
991 |
240.35 |
| May 21 2021 |
1062 |
285.38 |
| May 14 2021 |
1044 |
285.38 |
| May 07 2021 |
1044 |
285.38 |
| Apr 30 2021 |
1039 |
285.38 |
| Apr 23 2021 |
1039 |
285.38 |
| Apr 16 2021 |
1039 |
285.38 |
| Apr 09 2021 |
1039 |
285.38 |
| Apr 02 2021 |
1039 |
285.38 |
| Mar 26 2021 |
1039 |
285.38 |
| Mar 19 2021 |
1030 |
285.38 |
| Mar 12 2021 |
1030 |
285.38 |
| Mar 05 2021 |
1030 |
285.38 |
| Feb 26 2021 |
1030 |
285.38 |
| Feb 19 2021 |
1013 |
285.38 |
| Feb 12 2021 |
1027 |
285.38 |
| Feb 05 2021 |
1026 |
285.38 |
| Jan 29 2021 |
1056 |
285.38 |
| Jan 22 2021 |
902 |
272.67 |
| Jan 15 2021 |
661 |
259.49 |
| Jan 08 2021 |
843 |
252.88 |
| Jan 01 2021 |
834 |
252.88 |
| Dec 25 2020 |
862 |
252.88 |
| Dec 18 2020 |
864 |
252.88 |
| Dec 11 2020 |
979 |
252.88 |
| Dec 04 2020 |
1048 |
252.88 |
| Nov 27 2020 |
997 |
251.03 |
| Nov 20 2020 |
1035 |
251.03 |
| Nov 13 2020 |
1209 |
257.94 |
| Nov 06 2020 |
1266 |
257.94 |
| Oct 30 2020 |
1326 |
257.94 |
| Oct 23 2020 |
1080 |
245.02 |
| Oct 16 2020 |
1100 |
245.02 |
| Oct 09 2020 |
1107 |
245.02 |
| Oct 02 2020 |
1125 |
245.02 |
| Sep 25 2020 |
1138 |
245.02 |
| Sep 18 2020 |
1163 |
245.02 |
| Sep 11 2020 |
1164 |
245.02 |
| Sep 04 2020 |
1172 |
245.02 |
| Aug 28 2020 |
1170 |
245.02 |
| Aug 21 2020 |
1174 |
245.02 |
| Aug 14 2020 |
1175 |
245.02 |
| Aug 07 2020 |
1197 |
245.02 |
| Jul 31 2020 |
1201 |
245.02 |
| Jul 24 2020 |
1201 |
245.02 |
| Jul 17 2020 |
1202 |
245.02 |
| Jul 10 2020 |
1206 |
245.02 |
| Jul 03 2020 |
1208 |
245.02 |
| Jun 26 2020 |
1208 |
245.02 |
| Jun 19 2020 |
1208 |
245.02 |
| Jun 12 2020 |
1209 |
245.02 |
| Jun 05 2020 |
1211 |
245.02 |
| May 29 2020 |
1211 |
245.02 |
| May 22 2020 |
1211 |
245.02 |
| May 15 2020 |
1211 |
245.02 |
| May 08 2020 |
1212 |
245.02 |
| May 01 2020 |
1213 |
245.02 |
| Apr 24 2020 |
1215 |
245.02 |
| Apr 17 2020 |
1215 |
245.02 |
| Apr 10 2020 |
1215 |
245.02 |
| Apr 03 2020 |
1215 |
245.02 |
| Mar 27 2020 |
1215 |
245.02 |
| Mar 20 2020 |
1216 |
245.02 |
| Mar 13 2020 |
1216 |
245.02 |
| Mar 06 2020 |
1216 |
245.02 |
| Feb 28 2020 |
1213 |
245.02 |
| Feb 21 2020 |
1219 |
245.02 |
| Feb 14 2020 |
1221 |
245.02 |
| Feb 07 2020 |
1222 |
245.02 |
| Jan 31 2020 |
1227 |
245.02 |
| Jan 24 2020 |
1269 |
250.23 |
| Jan 17 2020 |
1278 |
250.23 |
| Jan 10 2020 |
2604 |
281.59 |
| Jan 03 2020 |
2608 |
281.59 |
| Dec 27 2019 |
2595 |
281.59 |
| Dec 20 2019 |
2598 |
281.59 |
| Dec 13 2019 |
2588 |
281.59 |
| Dec 06 2019 |
2460 |
282.56 |
| Nov 29 2019 |
4240 |
323.37 |
| Nov 22 2019 |
4264 |
323.37 |
| Nov 15 2019 |
4279 |
323.37 |
| Nov 08 2019 |
4302 |
323.37 |
| Nov 01 2019 |
4319 |
323.37 |
| Oct 25 2019 |
11050 |
418.33 |
| Oct 18 2019 |
10779 |
418.33 |
| Oct 11 2019 |
10903 |
418.33 |
| Oct 04 2019 |
10983 |
418.33 |
| Sep 27 2019 |
10965 |
418.33 |
| Sep 20 2019 |
10829 |
418.33 |
| Sep 13 2019 |
10912 |
418.33 |
| Sep 06 2019 |
10629 |
418.33 |
| Aug 30 2019 |
10657 |
418.33 |
| Aug 23 2019 |
10677 |
418.33 |
| Aug 16 2019 |
10603 |
418.33 |
| Aug 09 2019 |
10603 |
418.33 |
| Aug 02 2019 |
10609 |
418.33 |
| Jul 26 2019 |
10613 |
418.33 |
| Jul 19 2019 |
10629 |
418.33 |
| Jul 12 2019 |
10652 |
418.33 |
| Jul 05 2019 |
10660 |
418.33 |
| Jun 28 2019 |
10676 |
418.33 |
| Jun 21 2019 |
10695 |
418.33 |
| Jun 14 2019 |
10689 |
418.33 |
| Jun 07 2019 |
10678 |
418.33 |
| May 31 2019 |
10697 |
418.33 |
| May 24 2019 |
10692 |
418.33 |
| May 17 2019 |
10710 |
418.33 |
| May 10 2019 |
10704 |
418.33 |
| May 03 2019 |
10714 |
418.33 |
| Apr 26 2019 |
10706 |
418.33 |
| Apr 19 2019 |
10707 |
418.33 |
| Apr 12 2019 |
10711 |
418.33 |
| Apr 05 2019 |
10711 |
418.33 |
| Mar 29 2019 |
10710 |
418.33 |
| Mar 22 2019 |
10708 |
418.33 |
| Mar 15 2019 |
10719 |
418.33 |
| Mar 08 2019 |
10669 |
418.33 |
| Mar 01 2019 |
10672 |
418.33 |
| Feb 22 2019 |
10667 |
418.33 |
| Feb 15 2019 |
10684 |
418.33 |
| Feb 08 2019 |
10672 |
418.33 |
| Feb 01 2019 |
10693 |
418.33 |
| Jan 25 2019 |
10692 |
418.33 |
| Jan 18 2019 |
12245 |
439.66 |
| Jan 11 2019 |
12793 |
439.66 |
| Jan 04 2019 |
12867 |
439.66 |
| Dec 28 2018 |
12867 |
439.66 |
| Dec 21 2018 |
12791 |
439.66 |
| Dec 14 2018 |
12840 |
439.66 |
| Dec 07 2018 |
12994 |
439.66 |
| Nov 30 2018 |
12584 |
433.51 |
| Nov 23 2018 |
12693 |
433.51 |
| Nov 16 2018 |
12908 |
433.51 |
