| Apr 24 2024 |
39 |
190.51 |
| Apr 18 2024 |
39 |
190.51 |
| Apr 11 2024 |
39 |
190.51 |
| Apr 04 2024 |
39 |
190.51 |
| Mar 28 2024 |
39 |
190.51 |
| Mar 21 2024 |
39 |
190.51 |
| Mar 14 2024 |
39 |
190.51 |
| Mar 07 2024 |
39 |
190.51 |
| Feb 29 2024 |
39 |
190.51 |
| Feb 22 2024 |
39 |
190.51 |
| Feb 15 2024 |
39 |
190.51 |
| Feb 08 2024 |
39 |
190.51 |
| Feb 01 2024 |
39 |
190.51 |
| Jan 25 2024 |
40 |
190.51 |
| Jan 18 2024 |
39 |
190.51 |
| Jan 11 2024 |
49 |
190.51 |
| Jan 04 2024 |
46 |
190.51 |
| Dec 28 2023 |
47 |
190.51 |
| Dec 21 2023 |
47 |
190.51 |
| Dec 14 2023 |
234 |
222.15 |
| Dec 07 2023 |
241 |
222.15 |
| Nov 30 2023 |
244 |
222.15 |
| Nov 23 2023 |
244 |
222.15 |
| Nov 16 2023 |
508 |
253.79 |
| Nov 09 2023 |
400 |
248.01 |
| Nov 02 2023 |
376 |
248.01 |
| Oct 26 2023 |
351 |
248.01 |
| Oct 19 2023 |
346 |
248.01 |
| Oct 12 2023 |
357 |
248.01 |
| Oct 05 2023 |
383 |
248.01 |
| Sep 28 2023 |
368 |
248.01 |
| Sep 21 2023 |
370 |
248.01 |
| Sep 14 2023 |
377 |
248.01 |
| Sep 07 2023 |
371 |
248.01 |
| Aug 31 2023 |
372 |
248.01 |
| Aug 24 2023 |
357 |
248.01 |
| Aug 17 2023 |
362 |
248.01 |
| Aug 10 2023 |
362 |
248.01 |
| Aug 03 2023 |
362 |
248.01 |
| Jul 27 2023 |
359 |
248.01 |
| Jul 20 2023 |
365 |
248.01 |
| Jul 13 2023 |
365 |
248.01 |
| Jul 06 2023 |
359 |
248.01 |
| Jun 29 2023 |
359 |
248.01 |
| Jun 22 2023 |
359 |
248.01 |
| Jun 15 2023 |
359 |
248.01 |
| Jun 08 2023 |
359 |
248.01 |
| Jun 01 2023 |
359 |
248.01 |
| May 25 2023 |
357 |
248.01 |
| May 18 2023 |
357 |
248.01 |
| May 11 2023 |
357 |
248.01 |
| May 04 2023 |
357 |
248.01 |
| Apr 27 2023 |
361 |
248.01 |
| Apr 20 2023 |
361 |
248.01 |
| Apr 13 2023 |
361 |
248.01 |
| Apr 06 2023 |
358 |
248.01 |
| Mar 30 2023 |
370 |
248.01 |
| Mar 23 2023 |
370 |
248.01 |
| Mar 16 2023 |
370 |
248.01 |
| Mar 09 2023 |
370 |
248.01 |
| Mar 02 2023 |
358 |
248.01 |
| Feb 23 2023 |
358 |
248.01 |
| Feb 16 2023 |
356 |
248.01 |
| Feb 09 2023 |
360 |
248.01 |
| Feb 02 2023 |
377 |
248.01 |
| Jan 26 2023 |
373 |
248.01 |
| Jan 19 2023 |
374 |
248.01 |
| Jan 12 2023 |
316 |
248.01 |
| Jan 05 2023 |
391 |
248.01 |
| Dec 29 2022 |
388 |
248.01 |
| Dec 22 2022 |
463 |
248.01 |
| Dec 15 2022 |
387 |
242.22 |
| Dec 08 2022 |
388 |
242.22 |
| Dec 01 2022 |
389 |
242.22 |
| Nov 24 2022 |
381 |
242.22 |
| Nov 17 2022 |
387 |
242.22 |
| Dec 09 2021 |
578 |
253.77 |
| Dec 02 2021 |
588 |
253.77 |
| Nov 25 2021 |
593 |
253.77 |
| Nov 18 2021 |
591 |
253.77 |
| Nov 11 2021 |
929 |
256.49 |
| Nov 04 2021 |
949 |
256.49 |
| Oct 28 2021 |
753 |
242.98 |
| Oct 21 2021 |
773 |
242.98 |
| Oct 14 2021 |
777 |
242.98 |
| Oct 07 2021 |
768 |
242.98 |
| Sep 30 2021 |
779 |
242.98 |
| Sep 23 2021 |
787 |
242.98 |
| Sep 16 2021 |
748 |
240.93 |
| Sep 09 2021 |
758 |
240.93 |
| Sep 02 2021 |
761 |
240.93 |
| Aug 26 2021 |
760 |
240.93 |
| Aug 19 2021 |
761 |
240.93 |
| Aug 12 2021 |
762 |
240.93 |
| Aug 05 2021 |
765 |
240.93 |
| Jul 29 2021 |
767 |
240.93 |
| Jun 03 2021 |
591 |
240.93 |
| Dec 11 2020 |
996 |
253.77 |
| Dec 04 2020 |
1066 |
253.77 |
| Nov 27 2020 |
1041 |
253.77 |
| Nov 20 2020 |
1089 |
253.77 |
| Nov 13 2020 |
1178 |
256.49 |
| Nov 06 2020 |
1227 |
256.49 |
| Oct 30 2020 |
983 |
242.98 |
| Oct 23 2020 |
1032 |
242.98 |
| Oct 16 2020 |
1054 |
242.98 |
| Oct 09 2020 |
1057 |
242.98 |
| Oct 02 2020 |
1079 |
242.98 |
| Sep 25 2020 |
1092 |
242.98 |
| Sep 18 2020 |
1056 |
240.93 |
| Sep 11 2020 |
1058 |
240.93 |
| Sep 04 2020 |
1067 |
240.93 |
| Aug 28 2020 |
1064 |
240.93 |
| Aug 21 2020 |
1065 |
240.93 |
| Aug 14 2020 |
1066 |
240.93 |
| Aug 07 2020 |
1087 |
240.93 |
| Jul 31 2020 |
1091 |
240.93 |
| Jul 24 2020 |
1091 |
240.93 |
| Jul 17 2020 |
1093 |
240.93 |
| Jul 10 2020 |
1096 |
240.93 |
| Jul 03 2020 |
1097 |
240.93 |
| Jun 26 2020 |
1097 |
240.93 |
| Jun 19 2020 |
1097 |
240.93 |
| Jun 12 2020 |
1097 |
240.93 |
| Jun 05 2020 |
1098 |
240.93 |
| May 29 2020 |
1097 |
240.93 |
| May 22 2020 |
1097 |
240.93 |
| May 15 2020 |
1097 |
240.93 |
| May 08 2020 |
1099 |
240.93 |
| May 01 2020 |
1100 |
240.93 |
| Apr 24 2020 |
1102 |
240.93 |
| Apr 17 2020 |
1102 |
240.93 |
| Apr 10 2020 |
1102 |
240.93 |
| Apr 03 2020 |
1102 |
240.93 |
| Mar 27 2020 |
1102 |
240.93 |
| Mar 20 2020 |
1103 |
240.93 |
| Mar 13 2020 |
1103 |
240.93 |
| Mar 06 2020 |
1103 |
240.93 |
| Feb 28 2020 |
1100 |
240.93 |
| Feb 21 2020 |
1105 |
240.93 |
| Feb 14 2020 |
1105 |
240.93 |
| Feb 07 2020 |
1106 |
240.93 |
| Jan 31 2020 |
1114 |
240.93 |
| Jan 24 2020 |
1026 |
240.93 |
| Jan 17 2020 |
1034 |
240.93 |
| Jan 10 2020 |
1183 |
240.93 |
| Jan 03 2020 |
1195 |
240.93 |
| Dec 27 2019 |
1192 |
240.93 |
| Dec 20 2019 |
1189 |
240.93 |
| Dec 13 2019 |
631 |
217.38 |
| Dec 06 2019 |
588 |
217.38 |
| Nov 29 2019 |
602 |
217.38 |
| Nov 22 2019 |
608 |
217.38 |
| Nov 15 2019 |
566 |
214.55 |
| Nov 08 2019 |
640 |
219.59 |
| Nov 01 2019 |
645 |
219.59 |
| Oct 25 2019 |
630 |
219.59 |
| Oct 18 2019 |
634 |
219.59 |
| Oct 11 2019 |
648 |
219.59 |
| Oct 04 2019 |
668 |
219.59 |
| Sep 27 2019 |
670 |
219.59 |
| Sep 20 2019 |
670 |
219.59 |
| Sep 13 2019 |
687 |
219.59 |
| Sep 06 2019 |
653 |
219.59 |
| Aug 30 2019 |
654 |
219.59 |
| Aug 23 2019 |
659 |
219.59 |
| Aug 16 2019 |
653 |
219.59 |
| Aug 09 2019 |
653 |
219.59 |
| Aug 02 2019 |
653 |
219.59 |
| Jul 26 2019 |
652 |
219.59 |
| Jul 19 2019 |
654 |
219.59 |
| Jul 12 2019 |
657 |
219.59 |
| Jul 05 2019 |
658 |
219.59 |
| Jun 28 2019 |
657 |
219.59 |
| Jun 21 2019 |
658 |
219.59 |
| Jun 14 2019 |
656 |
219.59 |
| Jun 07 2019 |
659 |
219.59 |
| May 31 2019 |
660 |
219.59 |
| May 24 2019 |
661 |
219.59 |
| May 17 2019 |
662 |
219.59 |
| May 10 2019 |
663 |
219.59 |
| May 03 2019 |
662 |
219.59 |
| Apr 26 2019 |
662 |
219.59 |
| Apr 19 2019 |
662 |
219.59 |
| Apr 12 2019 |
662 |
219.59 |
| Apr 05 2019 |
662 |
219.59 |
| Mar 29 2019 |
662 |
219.59 |
| Mar 22 2019 |
661 |
219.59 |
| Mar 15 2019 |
661 |
219.59 |
| Mar 08 2019 |
656 |
219.59 |
| Mar 01 2019 |
656 |
219.59 |
| Feb 22 2019 |
653 |
219.59 |
| Feb 15 2019 |
659 |
219.59 |
| Feb 08 2019 |
660 |
219.59 |
| Feb 01 2019 |
660 |
219.59 |
| Jan 25 2019 |
664 |
219.59 |
| Jan 18 2019 |
620 |
219.59 |
| Jan 11 2019 |
687 |
219.59 |
| Jan 04 2019 |
686 |
219.59 |
| Dec 28 2018 |
696 |
219.59 |
| Dec 21 2018 |
692 |
219.59 |
| Dec 14 2018 |
932 |
230.42 |
| Dec 07 2018 |
936 |
230.42 |
| Nov 30 2018 |
952 |
230.42 |
| Nov 23 2018 |
946 |
230.42 |
| Nov 16 2018 |
883 |
227.64 |
