| Jan 05 2023 |
665 |
515.7 |
| Dec 29 2022 |
642 |
513.02 |
| Dec 22 2022 |
1834 |
530.76 |
| Dec 15 2022 |
1829 |
530.76 |
| Dec 08 2022 |
1823 |
530.76 |
| Dec 01 2022 |
1795 |
530.76 |
| Nov 24 2022 |
1801 |
530.76 |
| Nov 17 2022 |
1759 |
530.76 |
| Nov 10 2022 |
1727 |
530.76 |
| Nov 03 2022 |
1677 |
530.76 |
| Oct 27 2022 |
1573 |
530.76 |
| Oct 20 2022 |
1520 |
530.76 |
| Oct 13 2022 |
1502 |
530.76 |
| Oct 06 2022 |
1447 |
530.76 |
| Sep 29 2022 |
1415 |
530.76 |
| Sep 22 2022 |
1391 |
530.76 |
| Sep 15 2022 |
1377 |
530.76 |
| Sep 08 2022 |
1375 |
530.76 |
| Sep 01 2022 |
1380 |
530.76 |
| Aug 25 2022 |
1377 |
530.76 |
| Aug 18 2022 |
1376 |
530.76 |
| Aug 11 2022 |
1377 |
530.76 |
| Aug 04 2022 |
1369 |
530.76 |
| Jul 28 2022 |
1369 |
530.76 |
| Jul 21 2022 |
1369 |
530.76 |
| Jul 14 2022 |
1369 |
530.76 |
| Jul 07 2022 |
1369 |
530.76 |
| Jun 30 2022 |
1369 |
530.76 |
| Jun 23 2022 |
1361 |
530.76 |
| Jun 16 2022 |
1361 |
530.76 |
| Jun 09 2022 |
1365 |
530.76 |
| Jun 02 2022 |
1365 |
530.76 |
| May 26 2022 |
1363 |
530.76 |
| May 19 2022 |
1363 |
530.76 |
| May 12 2022 |
1363 |
530.76 |
| May 05 2022 |
1363 |
530.76 |
| Apr 28 2022 |
1363 |
530.76 |
| Apr 21 2022 |
1363 |
530.76 |
| Apr 14 2022 |
1363 |
530.76 |
| Apr 07 2022 |
1363 |
530.76 |
| Mar 31 2022 |
1363 |
530.76 |
| Mar 24 2022 |
1363 |
530.76 |
| Mar 17 2022 |
1363 |
530.76 |
| Mar 10 2022 |
1363 |
530.76 |
| Mar 03 2022 |
1363 |
530.76 |
| Feb 24 2022 |
1360 |
530.76 |
| Feb 17 2022 |
1360 |
530.76 |
| Feb 10 2022 |
1359 |
530.76 |
| Feb 03 2022 |
1364 |
530.76 |
| Jan 27 2022 |
1369 |
530.76 |
| Jan 20 2022 |
1159 |
566.26 |
| Jan 13 2022 |
1164 |
566.26 |
| Jan 06 2022 |
1260 |
566.26 |
| Dec 30 2021 |
1258 |
566.26 |
| Dec 23 2021 |
1501 |
546.07 |
| Dec 16 2021 |
1457 |
541.27 |
| Dec 09 2021 |
1471 |
541.27 |
| Dec 02 2021 |
1491 |
541.27 |
| Nov 25 2021 |
1509 |
541.27 |
| Nov 18 2021 |
1579 |
547.72 |
| Nov 11 2021 |
1508 |
539.88 |
| Nov 04 2021 |
1517 |
534.84 |
| Oct 28 2021 |
1460 |
522.07 |
| Oct 21 2021 |
1492 |
522.07 |
| Oct 14 2021 |
1520 |
522.07 |
| Oct 07 2021 |
1495 |
522.07 |
| Sep 30 2021 |
1528 |
522.07 |
| Sep 23 2021 |
1563 |
522.07 |
| Sep 16 2021 |
1581 |
522.07 |
| Sep 09 2021 |
1603 |
522.07 |
| Sep 02 2021 |
1633 |
522.07 |
| Aug 26 2021 |
1639 |
522.07 |
| Aug 19 2021 |
1640 |
522.07 |
| Aug 12 2021 |
1641 |
522.07 |
| Aug 05 2021 |
1646 |
522.07 |
| Jul 29 2021 |
1649 |
522.07 |
| Jun 03 2021 |
1679 |
522.07 |
| Dec 25 2020 |
5338 |
535.98 |
| Dec 18 2020 |
5609 |
532.94 |
| Dec 11 2020 |
6927 |
532.94 |
| Dec 04 2020 |
8719 |
532.94 |
| Nov 27 2020 |
8844 |
532.94 |
| Nov 20 2020 |
11102 |
543.08 |
| Nov 13 2020 |
12266 |
539.88 |
| Nov 06 2020 |
13151 |
534.84 |
| Oct 30 2020 |
13617 |
522.07 |
| Oct 23 2020 |
14746 |
522.07 |
| Oct 16 2020 |
15575 |
522.07 |
| Oct 09 2020 |
16363 |
522.07 |
| Oct 02 2020 |
16986 |
522.07 |
| Sep 25 2020 |
17397 |
522.07 |
| Sep 18 2020 |
17862 |
522.07 |
| Sep 11 2020 |
18208 |
522.07 |
| Sep 04 2020 |
18577 |
522.07 |
| Aug 28 2020 |
18748 |
522.07 |
| Aug 21 2020 |
18808 |
522.07 |
| Aug 14 2020 |
18826 |
522.07 |
| Aug 07 2020 |
18971 |
522.07 |
| Jul 31 2020 |
19060 |
522.07 |
| Jul 24 2020 |
19060 |
522.07 |
| Jul 17 2020 |
19091 |
522.07 |
| Jul 10 2020 |
19128 |
522.07 |
| Jul 03 2020 |
19200 |
522.07 |
| Jun 26 2020 |
19200 |
522.07 |
| Jun 19 2020 |
19200 |
522.07 |
| Jun 12 2020 |
19208 |
522.07 |
| Jun 05 2020 |
19241 |
522.07 |
| May 29 2020 |
19268 |
522.07 |
| May 22 2020 |
19315 |
522.07 |
| May 15 2020 |
19315 |
522.07 |
| May 08 2020 |
19321 |
522.07 |
| May 01 2020 |
19333 |
522.07 |
| Apr 24 2020 |
19388 |
522.07 |
| Apr 17 2020 |
19389 |
522.07 |
| Apr 10 2020 |
19389 |
522.07 |
| Apr 03 2020 |
19389 |
522.07 |
| Mar 27 2020 |
19389 |
522.07 |
| Mar 20 2020 |
19403 |
522.07 |
| Mar 13 2020 |
19403 |
522.07 |
| Mar 06 2020 |
19403 |
522.07 |
| Feb 28 2020 |
19381 |
522.07 |
| Feb 21 2020 |
19447 |
522.07 |
| Feb 14 2020 |
19458 |
522.07 |
| Feb 07 2020 |
19482 |
522.07 |
| Jan 31 2020 |
19502 |
522.07 |
| Jan 24 2020 |
19087 |
522.07 |
| Jan 17 2020 |
19138 |
522.07 |
| Jan 10 2020 |
19857 |
522.07 |
| Jan 03 2020 |
18329 |
504.37 |
| Dec 27 2019 |
17350 |
492.28 |
| Dec 20 2019 |
17503 |
493.92 |
| Dec 13 2019 |
17577 |
493.92 |
| Dec 06 2019 |
17791 |
498.17 |
| Nov 29 2019 |
18201 |
498.17 |
| Nov 22 2019 |
18303 |
498.17 |
| Nov 15 2019 |
17804 |
490.45 |
| Nov 08 2019 |
17980 |
489.6 |
| Nov 01 2019 |
18064 |
489.6 |
| Oct 25 2019 |
18053 |
489.6 |
| Oct 18 2019 |
17641 |
489.6 |
| Oct 11 2019 |
17907 |
489.6 |
| Oct 04 2019 |
18029 |
489.6 |
| Sep 27 2019 |
18010 |
489.6 |
| Sep 20 2019 |
17753 |
489.6 |
| Sep 13 2019 |
17765 |
489.6 |
| Sep 06 2019 |
17381 |
489.6 |
| Aug 30 2019 |
17427 |
489.6 |
| Aug 23 2019 |
17452 |
489.6 |
| Aug 16 2019 |
17300 |
489.6 |
| Aug 09 2019 |
17300 |
489.6 |
| Aug 02 2019 |
17308 |
489.6 |
| Jul 26 2019 |
17318 |
489.6 |
| Jul 19 2019 |
17338 |
489.6 |
| Jul 12 2019 |
17367 |
489.6 |
| Jul 05 2019 |
17379 |
489.6 |
| Jun 28 2019 |
17423 |
489.6 |
| Jun 21 2019 |
17448 |
489.6 |
| Jun 14 2019 |
17446 |
489.6 |
| Jun 07 2019 |
17425 |
489.6 |
| May 31 2019 |
17452 |
489.6 |
| May 24 2019 |
17456 |
489.6 |
| May 17 2019 |
17485 |
489.6 |
| May 10 2019 |
17477 |
489.6 |
| May 03 2019 |
17504 |
489.6 |
| Apr 26 2019 |
17500 |
489.6 |
| Apr 19 2019 |
17501 |
489.6 |
| Apr 12 2019 |
17507 |
489.6 |
| Apr 05 2019 |
17507 |
489.6 |
| Mar 29 2019 |
17508 |
489.6 |
| Mar 22 2019 |
17501 |
489.6 |
| Mar 15 2019 |
17506 |
489.6 |
| Mar 08 2019 |
17432 |
489.6 |
| Mar 01 2019 |
17438 |
489.6 |
| Feb 22 2019 |
17433 |
489.6 |
| Feb 15 2019 |
17445 |
489.6 |
| Feb 08 2019 |
17420 |
489.6 |
| Feb 01 2019 |
17448 |
489.6 |
| Jan 25 2019 |
20798 |
528.63 |
| Jan 18 2019 |
17898 |
500.36 |
| Jan 11 2019 |
18529 |
500.36 |
| Jan 04 2019 |
19853 |
513.65 |
| Dec 28 2018 |
19814 |
513.65 |
| Dec 21 2018 |
18076 |
495.43 |
| Dec 14 2018 |
18202 |
495.43 |
| Dec 07 2018 |
18414 |
495.43 |
| Nov 30 2018 |
18666 |
495.43 |
| Nov 23 2018 |
18875 |
495.43 |
| Nov 16 2018 |
17890 |
481.17 |
