| Oct 21 2021 |
5302 |
435.26 |
| Oct 14 2021 |
5385 |
435.26 |
| Oct 07 2021 |
5095 |
439.55 |
| Sep 30 2021 |
5055 |
439.55 |
| Sep 23 2021 |
4879 |
439.55 |
| Sep 16 2021 |
4807 |
439.55 |
| Sep 09 2021 |
4743 |
439.55 |
| Sep 02 2021 |
4754 |
439.55 |
| Aug 26 2021 |
4699 |
439.55 |
| Aug 19 2021 |
4700 |
439.55 |
| Aug 12 2021 |
4694 |
439.55 |
| Aug 05 2021 |
4768 |
439.55 |
| Jul 29 2021 |
4801 |
439.55 |
| Jun 03 2021 |
4875 |
439.55 |
| Oct 23 2020 |
9251 |
435.26 |
| Oct 16 2020 |
9695 |
435.26 |
| Oct 09 2020 |
10441 |
439.55 |
| Oct 02 2020 |
10794 |
439.55 |
| Sep 25 2020 |
11047 |
439.55 |
| Sep 18 2020 |
11353 |
439.55 |
| Sep 11 2020 |
11554 |
439.55 |
| Sep 04 2020 |
11730 |
439.55 |
| Aug 28 2020 |
11800 |
439.55 |
| Aug 21 2020 |
11847 |
439.55 |
| Aug 14 2020 |
11858 |
439.55 |
| Aug 07 2020 |
11962 |
439.55 |
| Jul 31 2020 |
12014 |
439.55 |
| Jul 24 2020 |
12014 |
439.55 |
| Jul 17 2020 |
12033 |
439.55 |
| Jul 10 2020 |
12060 |
439.55 |
| Jul 03 2020 |
12109 |
439.55 |
| Jun 26 2020 |
12109 |
439.55 |
| Jun 19 2020 |
12109 |
439.55 |
| Jun 12 2020 |
12114 |
439.55 |
| Jun 05 2020 |
12134 |
439.55 |
| May 29 2020 |
12154 |
439.55 |
| May 22 2020 |
12190 |
439.55 |
| May 15 2020 |
12190 |
439.55 |
| May 08 2020 |
12195 |
439.55 |
| May 01 2020 |
12199 |
439.55 |
| Apr 24 2020 |
12239 |
439.55 |
| Apr 17 2020 |
12240 |
439.55 |
| Apr 10 2020 |
12240 |
439.55 |
| Apr 03 2020 |
12240 |
439.55 |
| Mar 27 2020 |
12240 |
439.55 |
| Mar 20 2020 |
12248 |
439.55 |
| Mar 13 2020 |
12248 |
439.55 |
| Mar 06 2020 |
12248 |
439.55 |
| Feb 28 2020 |
12224 |
439.55 |
| Feb 21 2020 |
12276 |
439.55 |
| Feb 14 2020 |
12283 |
439.55 |
| Feb 07 2020 |
12308 |
439.55 |
| Jan 31 2020 |
12330 |
439.55 |
| Jan 24 2020 |
11992 |
439.55 |
| Jan 17 2020 |
12025 |
439.55 |
| Jan 10 2020 |
12611 |
439.55 |
| Jan 03 2020 |
12517 |
439.55 |
| Dec 27 2019 |
12512 |
439.55 |
| Dec 20 2019 |
12533 |
439.55 |
| Dec 13 2019 |
12595 |
439.55 |
| Dec 06 2019 |
12491 |
439.55 |
| Nov 29 2019 |
12747 |
439.55 |
| Nov 22 2019 |
12800 |
439.55 |
| Nov 15 2019 |
12894 |
439.55 |
| Nov 08 2019 |
13937 |
448.7 |
| Nov 01 2019 |
14034 |
448.7 |
| Oct 25 2019 |
14639 |
455.42 |
| Oct 18 2019 |
15498 |
467 |
| Oct 11 2019 |
15692 |
467 |
| Oct 04 2019 |
15783 |
467 |
| Sep 27 2019 |
15765 |
467 |
| Sep 20 2019 |
15552 |
467 |
| Sep 13 2019 |
15557 |
467 |
| Sep 06 2019 |
15207 |
467 |
| Aug 30 2019 |
15264 |
467 |
| Aug 23 2019 |
15284 |
467 |
| Aug 16 2019 |
15163 |
467 |
| Aug 09 2019 |
15163 |
467 |
| Aug 02 2019 |
15172 |
467 |
| Jul 26 2019 |
15175 |
467 |
| Jul 19 2019 |
15191 |
467 |
| Jul 12 2019 |
15225 |
467 |
| Jul 05 2019 |
15236 |
467 |
| Jun 28 2019 |
15267 |
467 |
| Jun 21 2019 |
15289 |
467 |
| Jun 14 2019 |
15283 |
467 |
| Jun 07 2019 |
15261 |
467 |
| May 31 2019 |
15287 |
467 |
| May 24 2019 |
15287 |
467 |
| May 17 2019 |
15318 |
467 |
| May 10 2019 |
15313 |
467 |
| May 03 2019 |
15326 |
467 |
| Apr 26 2019 |
15320 |
467 |
| Apr 19 2019 |
15321 |
467 |
| Apr 12 2019 |
15319 |
467 |
| Apr 05 2019 |
15319 |
467 |
| Mar 29 2019 |
15320 |
467 |
| Mar 22 2019 |
15311 |
467 |
| Mar 15 2019 |
15320 |
467 |
| Mar 08 2019 |
15249 |
467 |
| Mar 01 2019 |
15252 |
467 |
| Feb 22 2019 |
15247 |
467 |
| Feb 15 2019 |
15264 |
467 |
| Feb 08 2019 |
15244 |
467 |
| Feb 01 2019 |
15267 |
467 |
| Jan 25 2019 |
15275 |
467 |
| Jan 18 2019 |
14834 |
467 |
| Jan 11 2019 |
15419 |
467 |
| Jan 04 2019 |
15519 |
467 |
| Dec 28 2018 |
15512 |
467 |
| Dec 21 2018 |
15411 |
467 |
| Dec 14 2018 |
15484 |
467 |
| Dec 07 2018 |
15677 |
467 |
| Nov 30 2018 |
15925 |
467 |
| Nov 23 2018 |
16100 |
467 |
| Nov 16 2018 |
16396 |
467 |
