| Dec 22 2022 |
968 |
462.75 |
| Dec 15 2022 |
962 |
462.75 |
| Dec 08 2022 |
959 |
462.75 |
| Dec 01 2022 |
947 |
462.75 |
| Nov 24 2022 |
952 |
462.75 |
| Nov 17 2022 |
938 |
462.75 |
| Nov 10 2022 |
930 |
462.75 |
| Nov 03 2022 |
907 |
462.75 |
| Oct 27 2022 |
862 |
462.75 |
| Oct 20 2022 |
846 |
462.75 |
| Oct 13 2022 |
838 |
462.75 |
| Oct 06 2022 |
827 |
462.75 |
| Sep 29 2022 |
808 |
462.75 |
| Sep 22 2022 |
804 |
462.75 |
| Sep 15 2022 |
796 |
462.75 |
| Sep 08 2022 |
794 |
462.75 |
| Sep 01 2022 |
800 |
462.75 |
| Aug 25 2022 |
799 |
462.75 |
| Aug 18 2022 |
799 |
462.75 |
| Aug 11 2022 |
799 |
462.75 |
| Aug 04 2022 |
794 |
462.75 |
| Jul 28 2022 |
794 |
462.75 |
| Jul 21 2022 |
794 |
462.75 |
| Jul 14 2022 |
794 |
462.75 |
| Jul 07 2022 |
794 |
462.75 |
| Jun 30 2022 |
794 |
462.75 |
| Jun 23 2022 |
789 |
462.75 |
| Jun 16 2022 |
789 |
462.75 |
| Jun 09 2022 |
791 |
462.75 |
| Jun 02 2022 |
791 |
462.75 |
| May 26 2022 |
791 |
462.75 |
| May 19 2022 |
791 |
462.75 |
| May 12 2022 |
791 |
462.75 |
| May 05 2022 |
791 |
462.75 |
| Apr 28 2022 |
791 |
462.75 |
| Apr 21 2022 |
791 |
462.75 |
| Apr 14 2022 |
791 |
462.75 |
| Apr 07 2022 |
791 |
462.75 |
| Mar 31 2022 |
791 |
462.75 |
| Mar 24 2022 |
791 |
462.75 |
| Mar 17 2022 |
791 |
462.75 |
| Mar 10 2022 |
791 |
462.75 |
| Mar 03 2022 |
791 |
462.75 |
| Feb 24 2022 |
793 |
462.75 |
| Feb 17 2022 |
794 |
462.75 |
| Feb 10 2022 |
795 |
462.75 |
| Feb 03 2022 |
798 |
462.75 |
| Jan 27 2022 |
800 |
462.75 |
| Jan 20 2022 |
793 |
462.75 |
| Jan 13 2022 |
796 |
462.75 |
| Jan 06 2022 |
815 |
462.75 |
| Dec 30 2021 |
822 |
462.75 |
| Dec 23 2021 |
829 |
462.75 |
| Dec 16 2021 |
825 |
462.75 |
| Dec 09 2021 |
703 |
448.65 |
| Dec 02 2021 |
716 |
448.65 |
| Nov 25 2021 |
723 |
448.65 |
| Nov 18 2021 |
573 |
428.34 |
| Nov 11 2021 |
572 |
428.34 |
| Nov 04 2021 |
809 |
456.59 |
| Oct 28 2021 |
828 |
456.59 |
| Oct 21 2021 |
844 |
456.59 |
| Oct 14 2021 |
861 |
456.59 |
| Oct 07 2021 |
974 |
469.73 |
| Sep 30 2021 |
986 |
469.73 |
| Sep 23 2021 |
1005 |
469.73 |
| Sep 16 2021 |
1027 |
469.73 |
| Sep 09 2021 |
1042 |
469.73 |
| Sep 02 2021 |
1053 |
469.73 |
| Aug 26 2021 |
1055 |
469.73 |
| Aug 19 2021 |
1056 |
469.73 |
| Aug 12 2021 |
1058 |
469.73 |
| Aug 05 2021 |
1061 |
469.73 |
| Jul 29 2021 |
1063 |
469.73 |
| Jun 03 2021 |
899 |
469.73 |
| Dec 11 2020 |
5622 |
470 |
| Dec 04 2020 |
6973 |
470 |
| Nov 27 2020 |
6984 |
470 |
| Nov 20 2020 |
6781 |
433.92 |
| Nov 13 2020 |
7400 |
433.92 |
| Nov 06 2020 |
9951 |
469.73 |
| Oct 30 2020 |
10722 |
469.73 |
| Oct 23 2020 |
11477 |
469.73 |
| Oct 16 2020 |
12098 |
469.73 |
| Oct 09 2020 |
12695 |
469.73 |
| Oct 02 2020 |
13168 |
469.73 |
| Sep 25 2020 |
13472 |
469.73 |
| Sep 18 2020 |
13833 |
469.73 |
| Sep 11 2020 |
14071 |
469.73 |
| Sep 04 2020 |
14329 |
469.73 |
| Aug 28 2020 |
14437 |
469.73 |
| Aug 21 2020 |
14486 |
469.73 |
| Aug 14 2020 |
14505 |
469.73 |
| Aug 07 2020 |
14625 |
469.73 |
| Jul 31 2020 |
14687 |
469.73 |
| Jul 24 2020 |
14687 |
469.73 |
| Jul 17 2020 |
14713 |
469.73 |
| Jul 10 2020 |
14746 |
469.73 |
| Jul 03 2020 |
14810 |
469.73 |
| Jun 26 2020 |
14810 |
469.73 |
| Jun 19 2020 |
14810 |
469.73 |
| Jun 12 2020 |
14819 |
469.73 |
| Jun 05 2020 |
14841 |
469.73 |
| May 29 2020 |
14865 |
469.73 |
| May 22 2020 |
14910 |
469.73 |
| May 15 2020 |
14910 |
469.73 |
| May 08 2020 |
14914 |
469.73 |
| May 01 2020 |
14923 |
469.73 |
| Apr 24 2020 |
14974 |
469.73 |
| Apr 17 2020 |
14975 |
469.73 |
| Apr 10 2020 |
14975 |
469.73 |
| Apr 03 2020 |
14975 |
469.73 |
| Mar 27 2020 |
14975 |
469.73 |
| Mar 20 2020 |
14987 |
469.73 |
| Mar 13 2020 |
14987 |
469.73 |
| Mar 06 2020 |
14987 |
469.73 |
| Feb 28 2020 |
14955 |
469.73 |
| Feb 21 2020 |
15011 |
469.73 |
| Feb 14 2020 |
15019 |
469.73 |
| Feb 07 2020 |
15041 |
469.73 |
| Jan 31 2020 |
15060 |
469.73 |
| Jan 24 2020 |
14691 |
469.73 |
| Jan 17 2020 |
14730 |
469.73 |
| Jan 10 2020 |
14449 |
459.85 |
| Jan 03 2020 |
14345 |
459.85 |
| Dec 27 2019 |
14361 |
459.85 |
| Dec 20 2019 |
14384 |
459.85 |
| Dec 13 2019 |
14139 |
456.47 |
| Dec 06 2019 |
14932 |
466.27 |
| Nov 29 2019 |
15271 |
466.27 |
| Nov 22 2019 |
15336 |
466.27 |
| Nov 15 2019 |
15481 |
466.27 |
| Nov 08 2019 |
13670 |
446.13 |
| Nov 01 2019 |
13743 |
446.13 |
| Oct 25 2019 |
13712 |
446.13 |
| Oct 18 2019 |
13383 |
446.13 |
| Oct 11 2019 |
13565 |
446.13 |
| Oct 04 2019 |
13636 |
446.13 |
| Sep 27 2019 |
13630 |
446.13 |
| Sep 20 2019 |
13432 |
446.13 |
| Sep 13 2019 |
13464 |
446.13 |
| Sep 06 2019 |
13174 |
446.13 |
| Aug 30 2019 |
13232 |
446.13 |
| Aug 23 2019 |
13253 |
446.13 |
| Aug 16 2019 |
13158 |
446.13 |
| Aug 09 2019 |
13158 |
446.13 |
| Aug 02 2019 |
13166 |
446.13 |
| Jul 26 2019 |
13173 |
446.13 |
| Jul 19 2019 |
13187 |
446.13 |
| Jul 12 2019 |
13210 |
446.13 |
| Jul 05 2019 |
13221 |
446.13 |
| Jun 28 2019 |
13247 |
446.13 |
| Jun 21 2019 |
13268 |
446.13 |
| Jun 14 2019 |
13261 |
446.13 |
| Jun 07 2019 |
13248 |
446.13 |
| May 31 2019 |
13271 |
446.13 |
| May 24 2019 |
13269 |
446.13 |
| May 17 2019 |
13296 |
446.13 |
| May 10 2019 |
13289 |
446.13 |
| May 03 2019 |
13298 |
446.13 |
| Apr 26 2019 |
13293 |
446.13 |
| Apr 19 2019 |
13291 |
446.13 |
| Apr 12 2019 |
13294 |
446.13 |
| Apr 05 2019 |
13294 |
446.13 |
| Mar 29 2019 |
13295 |
446.13 |
| Mar 22 2019 |
13286 |
446.13 |
| Mar 15 2019 |
13293 |
446.13 |
| Mar 08 2019 |
13226 |
446.13 |
| Mar 01 2019 |
13230 |
446.13 |
| Feb 22 2019 |
13226 |
446.13 |
| Feb 15 2019 |
13244 |
446.13 |
| Feb 08 2019 |
13234 |
446.13 |
| Feb 01 2019 |
13257 |
446.13 |
| Jan 25 2019 |
13261 |
446.13 |
| Jan 18 2019 |
13557 |
454.09 |
| Jan 11 2019 |
14122 |
454.09 |
| Jan 04 2019 |
14208 |
454.09 |
| Dec 28 2018 |
14207 |
454.09 |
| Dec 21 2018 |
14122 |
454.09 |
| Dec 14 2018 |
16884 |
480.92 |
| Dec 07 2018 |
17060 |
480.92 |
| Nov 30 2018 |
17315 |
480.92 |
| Nov 23 2018 |
17513 |
480.92 |
| Nov 16 2018 |
17866 |
480.92 |
