Nov 30 2018 |
11275 |
420 |
Nov 23 2018 |
11350 |
420 |
Nov 16 2018 |
11535 |
420 |
Nov 09 2018 |
11527 |
420 |
Nov 02 2018 |
11596 |
420 |
Oct 26 2018 |
11354 |
420 |
Oct 19 2018 |
9652 |
401.17 |
Oct 12 2018 |
10930 |
415.87 |
Oct 05 2018 |
10713 |
415.87 |
Sep 28 2018 |
10740 |
415.87 |
Sep 21 2018 |
10767 |
416.14 |
Sep 14 2018 |
10599 |
416.14 |
Sep 07 2018 |
10558 |
416.14 |
Aug 31 2018 |
10478 |
416.14 |
Aug 24 2018 |
10438 |
416.14 |
Aug 17 2018 |
10430 |
416.14 |
Aug 10 2018 |
10434 |
416.14 |
Aug 03 2018 |
10453 |
416.14 |
Jul 27 2018 |
10461 |
416.14 |
Jul 20 2018 |
10469 |
416.14 |
Jul 13 2018 |
10465 |
416.14 |
Jul 06 2018 |
10453 |
416.14 |
Jun 29 2018 |
10504 |
416.14 |
Jun 22 2018 |
10504 |
416.14 |
Jun 15 2018 |
10520 |
416.14 |
Jun 08 2018 |
10535 |
416.14 |
Jun 01 2018 |
10530 |
416.14 |
May 25 2018 |
10542 |
416.14 |
May 18 2018 |
10526 |
416.14 |
May 11 2018 |
10546 |
416.14 |
May 04 2018 |
10592 |
416.14 |
Apr 27 2018 |
10588 |
416.14 |
Apr 20 2018 |
10618 |
416.14 |
Apr 13 2018 |
10614 |
416.14 |
Apr 06 2018 |
10614 |
416.14 |
Mar 30 2018 |
10612 |
416.14 |
Mar 23 2018 |
10612 |
416.14 |
Mar 16 2018 |
10605 |
416.14 |
Mar 09 2018 |
10605 |
416.14 |
Mar 02 2018 |
10608 |
416.14 |
Feb 23 2018 |
10609 |
416.14 |
Feb 16 2018 |
10617 |
416.14 |
Feb 09 2018 |
10613 |
416.14 |
Feb 02 2018 |
10632 |
416.14 |
Jan 26 2018 |
10662 |
416.14 |
Jan 19 2018 |
10634 |
416.14 |
Jan 12 2018 |
10296 |
416.14 |
Jan 05 2018 |
10547 |
416.14 |
Dec 29 2017 |
10560 |
416.14 |
Dec 22 2017 |
10551 |
416.14 |
Dec 15 2017 |
10517 |
416.14 |
Dec 08 2017 |
10742 |
416.14 |
Dec 01 2017 |
10523 |
413.13 |
Nov 24 2017 |
10554 |
413.13 |
Nov 17 2017 |
9084 |
396 |
Nov 10 2017 |
9330 |
396 |
Nov 03 2017 |
9329 |
396 |
Oct 27 2017 |
9242 |
396 |
Oct 20 2017 |
9267 |
396.4 |
Oct 13 2017 |
8046 |
383.73 |
Oct 06 2017 |
7017 |
371.52 |
Sep 29 2017 |
6472 |
363.76 |
Sep 22 2017 |
5648 |
352.29 |
Sep 15 2017 |
5674 |
352.29 |
Sep 08 2017 |
5626 |
352.29 |
Sep 01 2017 |
5649 |
352.29 |
Aug 25 2017 |
5665 |
352.29 |
Aug 18 2017 |
5673 |
352.29 |
Aug 11 2017 |
5652 |
352.29 |
Aug 04 2017 |
5663 |
352.29 |
Jul 28 2017 |
5661 |
352.29 |
Jul 21 2017 |
5669 |
352.29 |
Jul 14 2017 |
5675 |
352.29 |
Jul 07 2017 |
5674 |
352.29 |
Jun 30 2017 |
5680 |
352.29 |
Jun 23 2017 |
5679 |
352.29 |
Jun 16 2017 |
5677 |
352.29 |
Jun 09 2017 |
5662 |
352.29 |
Jun 02 2017 |
5656 |
352.29 |
May 26 2017 |
5568 |
352.29 |
May 19 2017 |
5584 |
352.29 |
May 12 2017 |
5559 |
352.29 |
May 05 2017 |
5555 |
352.29 |
Apr 28 2017 |
5550 |
352.29 |
Apr 21 2017 |
5535 |
352.29 |
Apr 14 2017 |
5542 |
352.29 |
Apr 07 2017 |
5542 |
352.29 |
Mar 31 2017 |
5542 |
352.29 |
Mar 24 2017 |
5542 |
352.29 |
Mar 17 2017 |
5534 |
352.29 |
Mar 10 2017 |
5542 |
352.29 |
Mar 03 2017 |
5542 |
352.29 |
Feb 24 2017 |
5544 |
352.29 |
Feb 17 2017 |
5552 |
352.29 |
Feb 10 2017 |
5563 |
352.29 |
Feb 03 2017 |
5557 |
352.29 |
Jan 27 2017 |
5570 |
352.29 |
Jan 20 2017 |
5590 |
352.29 |
Jan 13 2017 |
5594 |
352.29 |
Jan 06 2017 |
5705 |
352.29 |
Dec 30 2016 |
5755 |
352.29 |
Dec 23 2016 |
5768 |
352.29 |
Dec 16 2016 |
5760 |
352.29 |
Dec 09 2016 |
5761 |
352.29 |
Dec 02 2016 |
5838 |
352.29 |
Nov 25 2016 |
5815 |
352.29 |
Nov 18 2016 |
6125 |
357.23 |
Nov 11 2016 |
6160 |
357.23 |
Nov 04 2016 |
6159 |
357.23 |
Oct 28 2016 |
6110 |
357.23 |
Oct 21 2016 |
6239 |
358.47 |
Oct 14 2016 |
6977 |
369.92 |
Oct 07 2016 |
7935 |
381.72 |
Sep 30 2016 |
8920 |
393.8 |
Sep 23 2016 |
9741 |
404.63 |
Sep 16 2016 |
9521 |
404.63 |
Sep 09 2016 |
8885 |
397.77 |
Sep 02 2016 |
8867 |
397.77 |
Aug 26 2016 |
8889 |
397.77 |
Aug 19 2016 |
8678 |
397.77 |
Aug 12 2016 |
8669 |
397.77 |
Aug 05 2016 |
8683 |
397.77 |
Jul 29 2016 |
8684 |
397.77 |
Jul 22 2016 |
8669 |
397.77 |
Jun 28 2016 |
8670 |
397.77 |
Jun 21 2016 |
8698 |
397.77 |
Jun 14 2016 |
8698 |
397.77 |
Jun 07 2016 |
8698 |
397.77 |
May 31 2016 |
8699 |
397.77 |
May 24 2016 |
8699 |
397.77 |
May 17 2016 |
8692 |
397.77 |
May 10 2016 |
8692 |
397.77 |
May 03 2016 |
8692 |
397.77 |
Apr 26 2016 |
8692 |
397.77 |
Apr 19 2016 |
8685 |
397.77 |
Apr 12 2016 |
8705 |
397.77 |
Apr 05 2016 |
8705 |
397.77 |
Mar 29 2016 |
8705 |
397.77 |
Mar 22 2016 |
8703 |
397.77 |
Mar 15 2016 |
8701 |
397.77 |
Mar 08 2016 |
8707 |
397.77 |
Mar 01 2016 |
8703 |
397.77 |
Feb 23 2016 |
8695 |
397.77 |
Feb 16 2016 |
8658 |
397.77 |
Feb 09 2016 |
8658 |
397.77 |
Feb 02 2016 |
8605 |
397.77 |
Jan 26 2016 |
8622 |
397.77 |
Jan 19 2016 |
8630 |
397.77 |
Jan 12 2016 |
8290 |
397.77 |
Jan 05 2016 |
8554 |
397.77 |
Dec 29 2015 |
8562 |
397.77 |
Dec 22 2015 |
8460 |
397.77 |
Dec 15 2015 |
8367 |
397.77 |
Dec 08 2015 |
8530 |
397.77 |
Dec 01 2015 |
6585 |
374.39 |
Nov 24 2015 |
6766 |
377.16 |
Nov 17 2015 |
6563 |
377.16 |
Nov 10 2015 |
6190 |
372.8 |
Nov 03 2015 |
5748 |
365.62 |
Oct 27 2015 |
5587 |
363.4 |
Oct 20 2015 |
5535 |
363.4 |
Oct 13 2015 |
5029 |
358.78 |
Oct 06 2015 |
4393 |
347.2 |
Sep 29 2015 |
3814 |
334.22 |
Sep 22 2015 |
10996 |
334.22 |
Sep 15 2015 |
3670 |
333.48 |
Sep 14 2015 |
4274 |
345.89 |
Sep 07 2015 |
4292 |
345.89 |
Aug 31 2015 |
4269 |
345.89 |
Aug 24 2015 |
4250 |
345.89 |
Aug 17 2015 |
4252 |
345.89 |
Aug 10 2015 |
4255 |
345.89 |
Aug 03 2015 |
4255 |
345.89 |
Jul 27 2015 |
4255 |
345.89 |
Jul 20 2015 |
4255 |
345.89 |
Jul 13 2015 |
4255 |
345.89 |
Jul 06 2015 |
4255 |
345.89 |
Jun 29 2015 |
4255 |
345.89 |
Jun 22 2015 |
4255 |
345.89 |
Jun 15 2015 |
4255 |
345.89 |
Jun 08 2015 |
4301 |
345.89 |
Jun 01 2015 |
4301 |
345.89 |
May 25 2015 |
4301 |
345.89 |
May 18 2015 |
4301 |
345.89 |
May 11 2015 |
4301 |
345.89 |
May 04 2015 |
4301 |
345.89 |
Apr 27 2015 |
4300 |
345.89 |
Apr 20 2015 |
4295 |
345.89 |
Apr 13 2015 |
4294 |
345.89 |
Apr 06 2015 |
4300 |
345.89 |
Mar 30 2015 |
4300 |
345.89 |
Mar 23 2015 |
4307 |
345.89 |
Mar 16 2015 |
4306 |
345.89 |
Mar 09 2015 |
4306 |
345.89 |
Mar 02 2015 |
4303 |
345.89 |
Feb 23 2015 |
4257 |
345.89 |
Feb 16 2015 |
4260 |
345.89 |
Feb 09 2015 |
4268 |
345.89 |
Feb 02 2015 |
4275 |
345.89 |
Jan 26 2015 |
4276 |
345.89 |
Jan 19 2015 |
4263 |
345.89 |
Jan 12 2015 |
4172 |
345.89 |
Jan 05 2015 |
4314 |
345.89 |
Dec 29 2014 |
4288 |
345.89 |
Dec 22 2014 |
4307 |
345.89 |
Dec 15 2014 |
4216 |
345.89 |
Dec 08 2014 |
3935 |
339.6 |
Dec 01 2014 |
3974 |
339.6 |
Nov 24 2014 |
4002 |
339.6 |
Nov 17 2014 |
4022 |
339.6 |
Nov 10 2014 |
4046 |
339.6 |
Nov 03 2014 |
4000 |
339.6 |
Oct 27 2014 |
3643 |
330.96 |
Oct 20 2014 |
4105 |
339.9 |
Oct 13 2014 |
4830 |
354.76 |
Oct 06 2014 |
5155 |
359.92 |
Sep 29 2014 |
5220 |
359.92 |
Sep 22 2014 |
5239 |
359.92 |
Sep 15 2014 |
5963 |
371.51 |
Sep 08 2014 |
5969 |
371.4 |
Sep 01 2014 |
5999 |
371.4 |
Aug 25 2014 |
6014 |
371.4 |
Aug 18 2014 |
6018 |
371.4 |
Aug 11 2014 |
6018 |
371.4 |
Aug 04 2014 |
6018 |
371.4 |
Jul 28 2014 |
6018 |
371.4 |
Jul 21 2014 |
6029 |
371.4 |
Jul 14 2014 |
6029 |
371.4 |
Jul 07 2014 |
6029 |
371.4 |
Jun 30 2014 |
6029 |
371.4 |
Jun 23 2014 |
6028 |
371.4 |
Jun 16 2014 |
6028 |
371.4 |
Jun 09 2014 |
6028 |
371.4 |
Jun 02 2014 |
6028 |
371.4 |
May 26 2014 |
6028 |
371.4 |
May 19 2014 |
6028 |
371.4 |
May 12 2014 |
6028 |
371.4 |
May 05 2014 |
6028 |
371.4 |
Apr 28 2014 |
6029 |
371.4 |
Apr 21 2014 |
6029 |
371.4 |
Apr 14 2014 |
6039 |
371.4 |
Apr 07 2014 |
6039 |
371.4 |
Mar 31 2014 |
6040 |
371.4 |
Mar 24 2014 |
6040 |
371.4 |
Mar 17 2014 |
6040 |
371.4 |
Mar 10 2014 |
6040 |
371.4 |
Mar 03 2014 |
6040 |
371.4 |
Feb 24 2014 |
6038 |
371.4 |
Feb 17 2014 |
6043 |
371.4 |
Feb 10 2014 |
6040 |
371.4 |
Feb 03 2014 |
6031 |
371.4 |
Jan 27 2014 |
6090 |
371.4 |
Jan 20 2014 |
6058 |
371.4 |
Jan 13 2014 |
5925 |
371.4 |
Jan 06 2014 |
5882 |
371.4 |
Dec 30 2013 |
5948 |
371.4 |
Dec 23 2013 |
5790 |
371.4 |
Dec 16 2013 |
5726 |
371.4 |
Dec 09 2013 |
5728 |
371.4 |
Dec 02 2013 |
5837 |
371.4 |
Nov 25 2013 |
5933 |
371.4 |
Nov 18 2013 |
5977 |
371.4 |
Nov 11 2013 |
5922 |
371.4 |
Nov 04 2013 |
8118 |
401.98 |
Oct 28 2013 |
8217 |
403.17 |
Oct 21 2013 |
8166 |
404.73 |
Oct 14 2013 |
7494 |
396.7 |
Oct 07 2013 |
7493 |
396.7 |
Sep 30 2013 |
7628 |
398.54 |
Sep 23 2013 |
6994 |
390.14 |
Sep 16 2013 |
7161 |
392.1 |
Sep 09 2013 |
7190 |
392.1 |
Sep 02 2013 |
7244 |
392.1 |
Aug 26 2013 |
7222 |
392.1 |
Aug 19 2013 |
7236 |
392.1 |
Aug 12 2013 |
7235 |
392.1 |
Aug 05 2013 |
7236 |
392.1 |
Jul 29 2013 |
7237 |
392.1 |
Jul 22 2013 |
7263 |
392.1 |
Jul 15 2013 |
7263 |
392.1 |
Jul 08 2013 |
7263 |
392.1 |
Jul 01 2013 |
7263 |
392.1 |
Jun 24 2013 |
7263 |
392.1 |
Jun 17 2013 |
7263 |
392.1 |
Jun 10 2013 |
7263 |
392.1 |
Jun 03 2013 |
7263 |
392.1 |
May 27 2013 |
7263 |
392.1 |
May 20 2013 |
7263 |
392.1 |
May 13 2013 |
7263 |
392.1 |
May 06 2013 |
7263 |
392.1 |
Apr 29 2013 |
7263 |
392.1 |
Apr 22 2013 |
7248 |
392.1 |
Apr 15 2013 |
7255 |
392.1 |
Apr 08 2013 |
7255 |
392.1 |
Apr 01 2013 |
7255 |
392.1 |
Mar 25 2013 |
7254 |
392.1 |
Mar 18 2013 |
7254 |
392.1 |
Mar 11 2013 |
7254 |
392.1 |
Mar 04 2013 |
7254 |
392.1 |
Feb 25 2013 |
7254 |
392.1 |
Feb 18 2013 |
7262 |
392.1 |
Feb 11 2013 |
7270 |
392.1 |
Feb 04 2013 |
7236 |
392.1 |
Jan 28 2013 |
7278 |
392.1 |
Jan 21 2013 |
7290 |
392.1 |
Jan 14 2013 |
7361 |
392.1 |
Jan 07 2013 |
7337 |
392.1 |
Dec 31 2012 |
7339 |
392.1 |
Dec 24 2012 |
7331 |
392.1 |
Dec 17 2012 |
7355 |
392.1 |
Dec 10 2012 |
7882 |
400.24 |
Dec 03 2012 |
7143 |
388.41 |
Nov 26 2012 |
5885 |
371.31 |
Nov 19 2012 |
4998 |
355.82 |
Nov 12 2012 |
4760 |
351.93 |
Nov 05 2012 |
4201 |
340.96 |
Oct 29 2012 |
3979 |
336.64 |
Oct 22 2012 |
4033 |
336.64 |
Oct 15 2012 |
3635 |
328.42 |
Oct 02 2012 |
3648 |
328.42 |
Sep 26 2012 |
3588 |
325.39 |
Sep 20 2012 |
3555 |
325.39 |
Sep 13 2012 |
3520 |
325.39 |
Jan 19 2012 |
4228 |
350.49 |
Dec 29 2011 |
4160 |
350.47 |
Dec 13 2011 |
4448 |
357.34 |
Dec 09 2011 |
4471 |
357.34 |
Dec 01 2011 |
4463 |
357.37 |
Nov 25 2011 |
4495 |
357.37 |
Nov 17 2011 |
4738 |
362.89 |
Nov 10 2011 |
5040 |
367.43 |
Nov 04 2011 |
5565 |
376.77 |
Oct 28 2011 |
5546 |
376.84 |
Oct 21 2011 |
5813 |
380.68 |
Oct 14 2011 |
7520 |
406.98 |
Oct 07 2011 |
8904 |
427.41 |
Sep 30 2011 |
8525 |
423.38 |
Sep 27 2011 |
8336 |
423.37 |
Sep 23 2011 |
8242 |
423.37 |
Sep 16 2011 |
8023 |
423.36 |
Sep 09 2011 |
7830 |
423.35 |
Jan 13 2011 |
7731 |
423.21 |
Dec 28 2010 |
7954 |
423.21 |
Dec 14 2010 |
7915 |
423.2 |
Dec 03 2010 |
7639 |
418.7 |
Nov 26 2010 |
7601 |
418.7 |
Nov 19 2010 |
8500 |
432.75 |
Nov 12 2010 |
9291 |
445.86 |
Nov 04 2010 |
8640 |
437.55 |
Oct 28 2010 |
8356 |
437.51 |
Oct 22 2010 |
7460 |
425.45 |
Oct 14 2010 |
7053 |
420.74 |
Oct 05 2010 |
6434 |
417.86 |
Sep 29 2010 |
6548 |
417.86 |
Sep 24 2010 |
6317 |
417.86 |
Sep 17 2010 |
7629 |
443.9 |
Sep 10 2010 |
7493 |
443.9 |
Aug 15 2010 |
5870 |
430.86 |
Jan 29 2010 |
7505 |
443.9 |
Jan 15 2010 |
7459 |
443.9 |
Jan 08 2010 |
7334 |
443.9 |
Dec 18 2009 |
7013 |
443.9 |
Dec 09 2009 |
6912 |
443.9 |
Dec 04 2009 |
5755 |
425.27 |
Nov 27 2009 |
6351 |
436.62 |
Nov 20 2009 |
6087 |
436.62 |
Nov 13 2009 |
5720 |
436.62 |
Nov 06 2009 |
6443 |
452.72 |
Oct 30 2009 |
8344 |
467.31 |
Oct 23 2009 |
7963 |
467.31 |
Oct 16 2009 |
7832 |
467.31 |
Oct 09 2009 |
8590 |
482.32 |
Oct 02 2009 |
8217 |
482.32 |
Sep 25 2009 |
8848 |
503.51 |
Sep 18 2009 |
7651 |
482.32 |
Sep 11 2009 |
7576 |
482.32 |
Jan 30 2009 |
7435 |
482.32 |
Jan 09 2009 |
6885 |
482.32 |
Dec 18 2008 |
6678 |
482.32 |
Dec 12 2008 |
6693 |
482.32 |
Dec 05 2008 |
6720 |
482.32 |
Nov 28 2008 |
6550 |
482.32 |
Nov 21 2008 |
6520 |
482.32 |
Nov 14 2008 |
6297 |
482.32 |
Nov 07 2008 |
6180 |
482.32 |
Oct 31 2008 |
5756 |
482.32 |
Oct 24 2008 |
5623 |
482.32 |
Oct 17 2008 |
5121 |
482.32 |