| Dec 22 2022 |
3943 |
350.12 |
| Dec 15 2022 |
3928 |
350.12 |
| Dec 08 2022 |
3902 |
350.12 |
| Dec 01 2022 |
3851 |
350.12 |
| Nov 24 2022 |
3861 |
350.12 |
| Nov 17 2022 |
3779 |
350.12 |
| Nov 10 2022 |
3719 |
350.12 |
| Nov 03 2022 |
3576 |
350.12 |
| Oct 27 2022 |
3278 |
350.12 |
| Oct 20 2022 |
3201 |
350.12 |
| Oct 13 2022 |
3150 |
350.12 |
| Oct 06 2022 |
3092 |
350.12 |
| Sep 29 2022 |
3048 |
350.12 |
| Sep 22 2022 |
3034 |
350.12 |
| Sep 15 2022 |
2992 |
350.12 |
| Sep 08 2022 |
2995 |
350.12 |
| Sep 01 2022 |
2994 |
350.12 |
| Aug 25 2022 |
2988 |
350.12 |
| Aug 18 2022 |
2986 |
350.12 |
| Aug 11 2022 |
2993 |
350.12 |
| Aug 04 2022 |
2980 |
350.12 |
| Jul 28 2022 |
2980 |
350.12 |
| Jul 21 2022 |
2980 |
350.12 |
| Jul 14 2022 |
2980 |
350.12 |
| Jul 07 2022 |
2980 |
350.12 |
| Jun 30 2022 |
2980 |
350.12 |
| Jun 23 2022 |
2970 |
350.12 |
| Jun 16 2022 |
2970 |
350.12 |
| Jun 09 2022 |
2976 |
350.12 |
| Jun 02 2022 |
2976 |
350.12 |
| May 26 2022 |
2975 |
350.12 |
| May 19 2022 |
2975 |
350.12 |
| May 12 2022 |
2975 |
350.12 |
| May 05 2022 |
2975 |
350.12 |
| Apr 28 2022 |
2973 |
350.12 |
| Apr 21 2022 |
2973 |
350.12 |
| Apr 14 2022 |
2973 |
350.12 |
| Apr 07 2022 |
2973 |
350.12 |
| Mar 31 2022 |
2973 |
350.12 |
| Mar 24 2022 |
2973 |
350.12 |
| Mar 17 2022 |
2970 |
350.12 |
| Mar 10 2022 |
2970 |
350.12 |
| Mar 03 2022 |
2970 |
350.12 |
| Feb 24 2022 |
2959 |
350.12 |
| Feb 17 2022 |
2963 |
350.12 |
| Feb 10 2022 |
2967 |
350.12 |
| Feb 03 2022 |
2971 |
350.12 |
| Jan 27 2022 |
2976 |
350.12 |
| Jan 20 2022 |
2882 |
350.12 |
| Jan 13 2022 |
2913 |
350.12 |
| Jan 06 2022 |
3024 |
350.12 |
| Dec 30 2021 |
3045 |
350.12 |
| Dec 23 2021 |
3059 |
350.12 |
| Dec 16 2021 |
3064 |
350.12 |
| Dec 09 2021 |
3093 |
350.12 |
| Dec 02 2021 |
3159 |
350.12 |
| Nov 25 2021 |
2925 |
341.55 |
| Nov 18 2021 |
2946 |
341.55 |
| Nov 11 2021 |
3859 |
371.76 |
| Nov 04 2021 |
3954 |
371.76 |
| Oct 28 2021 |
4129 |
371.76 |
| Oct 21 2021 |
4757 |
421.94 |
| Oct 14 2021 |
4814 |
421.94 |
| Oct 07 2021 |
3534 |
398.47 |
| Sep 30 2021 |
3516 |
398.47 |
| Sep 23 2021 |
3379 |
398.47 |
| Sep 16 2021 |
3345 |
398.47 |
| Sep 09 2021 |
3313 |
398.47 |
| Sep 02 2021 |
3326 |
398.47 |
| Aug 26 2021 |
3303 |
398.47 |
| Aug 19 2021 |
3306 |
398.47 |
| Aug 12 2021 |
3303 |
398.47 |
| Aug 05 2021 |
3357 |
398.47 |
| Jul 29 2021 |
3377 |
398.47 |
| Jun 03 2021 |
3432 |
398.47 |
| Nov 27 2020 |
4650 |
400.5 |
| Nov 20 2020 |
5387 |
400.5 |
| Nov 13 2020 |
5834 |
400.5 |
| Nov 06 2020 |
6252 |
400.5 |
| Oct 30 2020 |
6695 |
400.5 |
| Oct 23 2020 |
7151 |
400.5 |
| Oct 16 2020 |
7488 |
400.5 |
| Oct 09 2020 |
7609 |
398.47 |
| Oct 02 2020 |
7877 |
398.47 |
| Sep 25 2020 |
8033 |
398.47 |
| Sep 18 2020 |
8250 |
398.47 |
| Sep 11 2020 |
8367 |
398.47 |
| Sep 04 2020 |
8482 |
398.47 |
| Aug 28 2020 |
8545 |
398.47 |
| Aug 21 2020 |
8584 |
398.47 |
| Aug 14 2020 |
8593 |
398.47 |
| Aug 07 2020 |
8676 |
398.47 |
| Jul 31 2020 |
8708 |
398.47 |
| Jul 24 2020 |
8708 |
398.47 |
| Jul 17 2020 |
8724 |
398.47 |
| Jul 10 2020 |
8747 |
398.47 |
| Jul 03 2020 |
8776 |
398.47 |
| Jun 26 2020 |
8776 |
398.47 |
| Jun 19 2020 |
8776 |
398.47 |
| Jun 12 2020 |
8781 |
398.47 |
| Jun 05 2020 |
8793 |
398.47 |
| May 29 2020 |
8808 |
398.47 |
| May 22 2020 |
8837 |
398.47 |
| May 15 2020 |
8837 |
398.47 |
| May 08 2020 |
8840 |
398.47 |
| May 01 2020 |
8843 |
398.47 |
| Apr 24 2020 |
8872 |
398.47 |
| Apr 17 2020 |
8872 |
398.47 |
| Apr 10 2020 |
8872 |
398.47 |
| Apr 03 2020 |
8872 |
398.47 |
| Mar 27 2020 |
8872 |
398.47 |
| Mar 20 2020 |
8879 |
398.47 |
| Mar 13 2020 |
8879 |
398.47 |
| Mar 06 2020 |
8879 |
398.47 |
| Feb 28 2020 |
8872 |
398.47 |
| Feb 21 2020 |
8910 |
398.47 |
| Feb 14 2020 |
8917 |
398.47 |
| Feb 07 2020 |
8928 |
398.47 |
| Jan 31 2020 |
8947 |
398.47 |
| Jan 24 2020 |
8641 |
398.47 |
| Jan 17 2020 |
8663 |
398.47 |
| Jan 10 2020 |
9166 |
398.47 |
| Jan 03 2020 |
9102 |
398.47 |
| Dec 27 2019 |
9102 |
398.47 |
| Dec 20 2019 |
9115 |
398.47 |
| Dec 13 2019 |
9160 |
398.47 |
| Dec 06 2019 |
8855 |
396.44 |
| Nov 29 2019 |
9054 |
396.44 |
| Nov 22 2019 |
9095 |
396.44 |
| Nov 15 2019 |
9133 |
396.44 |
| Nov 08 2019 |
8775 |
391.91 |
| Nov 01 2019 |
8773 |
391.91 |
| Oct 25 2019 |
8742 |
391.91 |
| Oct 18 2019 |
8177 |
387.39 |
| Oct 11 2019 |
8295 |
387.39 |
| Oct 04 2019 |
8329 |
387.39 |
| Sep 27 2019 |
8341 |
387.39 |
| Sep 20 2019 |
8194 |
387.39 |
| Sep 13 2019 |
8235 |
387.39 |
| Sep 06 2019 |
8014 |
387.39 |
| Aug 30 2019 |
8062 |
387.39 |
| Aug 23 2019 |
8072 |
387.39 |
| Aug 16 2019 |
8019 |
387.39 |
| Aug 09 2019 |
8019 |
387.39 |
| Aug 02 2019 |
8023 |
387.39 |
| Jul 26 2019 |
8029 |
387.39 |
| Jul 19 2019 |
8043 |
387.39 |
| Jul 12 2019 |
8053 |
387.39 |
| Jul 05 2019 |
8064 |
387.39 |
| Jun 28 2019 |
8076 |
387.39 |
| Jun 21 2019 |
8090 |
387.39 |
| Jun 14 2019 |
8083 |
387.39 |
| Jun 07 2019 |
8084 |
387.39 |
| May 31 2019 |
8103 |
387.39 |
| May 24 2019 |
8102 |
387.39 |
| May 17 2019 |
8117 |
387.39 |
| May 10 2019 |
8113 |
387.39 |
| May 03 2019 |
8120 |
387.39 |
| Apr 26 2019 |
8116 |
387.39 |
| Apr 19 2019 |
8120 |
387.39 |
| Apr 12 2019 |
8120 |
387.39 |
| Apr 05 2019 |
8120 |
387.39 |
| Mar 29 2019 |
8120 |
387.39 |
| Mar 22 2019 |
8120 |
387.39 |
| Mar 15 2019 |
8127 |
387.39 |
| Mar 08 2019 |
8095 |
387.39 |
| Mar 01 2019 |
8101 |
387.39 |
| Feb 22 2019 |
8095 |
387.39 |
| Feb 15 2019 |
8107 |
387.39 |
| Feb 08 2019 |
8094 |
387.39 |
| Feb 01 2019 |
8117 |
387.39 |
| Jan 25 2019 |
8117 |
387.39 |
| Jan 18 2019 |
7800 |
387.39 |
| Jan 11 2019 |
8230 |
387.39 |
| Jan 04 2019 |
8296 |
387.39 |
| Dec 28 2018 |
8302 |
387.39 |
| Dec 21 2018 |
8241 |
387.39 |
| Dec 14 2018 |
8266 |
387.39 |
| Dec 07 2018 |
8344 |
387.39 |
| Nov 30 2018 |
8468 |
387.39 |
| Nov 23 2018 |
8522 |
387.39 |
| Nov 16 2018 |
8628 |
387.39 |
