Jan 06 2022 |
455 |
246.01 |
Dec 30 2021 |
452 |
246.01 |
Dec 23 2021 |
452 |
246.01 |
Dec 16 2021 |
450 |
246.01 |
Dec 09 2021 |
420 |
243.23 |
Dec 02 2021 |
434 |
243.23 |
Nov 25 2021 |
437 |
243.23 |
Nov 18 2021 |
443 |
243.23 |
Nov 11 2021 |
460 |
243.23 |
Nov 04 2021 |
459 |
243.23 |
Oct 28 2021 |
673 |
237.47 |
Oct 21 2021 |
688 |
237.47 |
Oct 14 2021 |
694 |
237.47 |
Oct 07 2021 |
592 |
231.59 |
Sep 30 2021 |
596 |
231.59 |
Sep 23 2021 |
604 |
231.59 |
Sep 16 2021 |
613 |
231.59 |
Sep 09 2021 |
617 |
231.59 |
Sep 02 2021 |
620 |
231.59 |
Aug 26 2021 |
616 |
231.59 |
Aug 19 2021 |
617 |
231.59 |
Aug 12 2021 |
617 |
231.59 |
Aug 05 2021 |
621 |
231.59 |
Jul 29 2021 |
620 |
231.59 |
Jun 03 2021 |
459 |
231.59 |
Jan 08 2021 |
752 |
246.01 |
Jan 01 2021 |
749 |
246.01 |
Dec 25 2020 |
773 |
246.01 |
Dec 18 2020 |
777 |
246.01 |
Dec 11 2020 |
825 |
243.23 |
Dec 04 2020 |
864 |
243.23 |
Nov 27 2020 |
851 |
243.23 |
Nov 20 2020 |
875 |
243.23 |
Nov 13 2020 |
901 |
243.23 |
Nov 06 2020 |
939 |
243.23 |
Oct 30 2020 |
858 |
237.47 |
Oct 23 2020 |
895 |
237.47 |
Oct 16 2020 |
923 |
237.47 |
Oct 09 2020 |
812 |
231.59 |
Oct 02 2020 |
825 |
231.59 |
Sep 25 2020 |
828 |
231.59 |
Sep 18 2020 |
845 |
231.59 |
Sep 11 2020 |
846 |
231.59 |
Sep 04 2020 |
852 |
231.59 |
Aug 28 2020 |
851 |
231.59 |
Aug 21 2020 |
851 |
231.59 |
Aug 14 2020 |
851 |
231.59 |
Aug 07 2020 |
865 |
231.59 |
Jul 31 2020 |
869 |
231.59 |
Jul 24 2020 |
869 |
231.59 |
Jul 17 2020 |
870 |
231.59 |
Jul 10 2020 |
873 |
231.59 |
Jul 03 2020 |
874 |
231.59 |
Jun 26 2020 |
874 |
231.59 |
Jun 19 2020 |
874 |
231.59 |
Jun 12 2020 |
874 |
231.59 |
Jun 05 2020 |
875 |
231.59 |
May 29 2020 |
873 |
231.59 |
May 22 2020 |
876 |
231.59 |
May 15 2020 |
876 |
231.59 |
May 08 2020 |
876 |
231.59 |
May 01 2020 |
877 |
231.59 |
Apr 24 2020 |
877 |
231.59 |
Apr 17 2020 |
877 |
231.59 |
Apr 10 2020 |
877 |
231.59 |
Apr 03 2020 |
877 |
231.59 |
Mar 27 2020 |
877 |
231.59 |
Mar 20 2020 |
877 |
231.59 |
Mar 13 2020 |
877 |
231.59 |
Mar 06 2020 |
877 |
231.59 |
Feb 28 2020 |
878 |
231.59 |
Feb 21 2020 |
884 |
231.59 |
Feb 14 2020 |
886 |
231.59 |
Feb 07 2020 |
887 |
231.59 |
Jan 31 2020 |
890 |
231.59 |
Jan 24 2020 |
719 |
226.79 |
Jan 17 2020 |
725 |
226.79 |
Jan 10 2020 |
829 |
226.79 |
Jan 03 2020 |
834 |
226.79 |
Dec 27 2019 |
884 |
229 |
Dec 20 2019 |
880 |
229 |
Dec 13 2019 |
797 |
225.18 |
Dec 06 2019 |
744 |
225.18 |
Nov 29 2019 |
752 |
225.18 |
Nov 22 2019 |
766 |
225.18 |
Nov 15 2019 |
777 |
225.18 |
Nov 08 2019 |
687 |
221.62 |
Nov 01 2019 |
691 |
221.62 |
Oct 25 2019 |
686 |
221.62 |
Oct 18 2019 |
771 |
225.45 |
Oct 11 2019 |
787 |
225.45 |
Oct 04 2019 |
801 |
225.45 |
Sep 27 2019 |
803 |
225.45 |
Sep 20 2019 |
796 |
225.45 |
Sep 13 2019 |
816 |
225.45 |
Sep 06 2019 |
773 |
225.45 |
Aug 30 2019 |
776 |
225.45 |
Aug 23 2019 |
782 |
225.45 |
Aug 16 2019 |
775 |
225.45 |
Aug 09 2019 |
775 |
225.45 |
Aug 02 2019 |
775 |
225.45 |
Jul 26 2019 |
776 |
225.45 |
Jul 19 2019 |
779 |
225.45 |
Jul 12 2019 |
781 |
225.45 |
Jul 05 2019 |
781 |
225.45 |
Jun 28 2019 |
781 |
225.45 |
Jun 21 2019 |
782 |
225.45 |
Jun 14 2019 |
780 |
225.45 |
Jun 07 2019 |
781 |
225.45 |
May 31 2019 |
782 |
225.45 |
May 24 2019 |
783 |
225.45 |
May 17 2019 |
784 |
225.45 |
May 10 2019 |
785 |
225.45 |
May 03 2019 |
784 |
225.45 |
Apr 26 2019 |
784 |
225.45 |
Apr 19 2019 |
784 |
225.45 |
Apr 12 2019 |
785 |
225.45 |
Apr 05 2019 |
785 |
225.45 |
Mar 29 2019 |
785 |
225.45 |
Mar 22 2019 |
784 |
225.45 |
Mar 15 2019 |
784 |
225.45 |
Mar 08 2019 |
781 |
225.45 |
Mar 01 2019 |
781 |
225.45 |
Feb 22 2019 |
779 |
225.45 |
Feb 15 2019 |
788 |
225.45 |
Feb 08 2019 |
790 |
225.45 |
Feb 01 2019 |
788 |
225.45 |
Jan 25 2019 |
796 |
225.45 |
Jan 18 2019 |
734 |
225.45 |
Jan 11 2019 |
820 |
225.45 |
Jan 04 2019 |
617 |
215.27 |
Dec 28 2018 |
621 |
215.27 |
Dec 21 2018 |
616 |
215.27 |
Dec 14 2018 |
612 |
215.27 |
Dec 07 2018 |
614 |
215.27 |
Nov 30 2018 |
614 |
215.27 |
Nov 23 2018 |
626 |
215.27 |
Nov 16 2018 |
625 |
215.27 |