Jan 05 2023 |
548 |
263.04 |
Dec 29 2022 |
543 |
263.04 |
Dec 22 2022 |
1534 |
277.71 |
Dec 15 2022 |
1518 |
277.71 |
Dec 08 2022 |
1517 |
277.71 |
Dec 01 2022 |
1499 |
277.71 |
Nov 24 2022 |
1508 |
277.71 |
Nov 17 2022 |
1490 |
277.71 |
Nov 10 2022 |
1466 |
277.71 |
Nov 03 2022 |
1430 |
277.71 |
Oct 27 2022 |
1306 |
277.71 |
Oct 20 2022 |
1282 |
277.71 |
Oct 13 2022 |
1265 |
277.71 |
Oct 06 2022 |
1256 |
277.71 |
Sep 29 2022 |
1237 |
277.71 |
Sep 22 2022 |
1232 |
277.71 |
Sep 15 2022 |
1221 |
277.71 |
Sep 08 2022 |
1216 |
277.71 |
Sep 01 2022 |
1220 |
277.71 |
Aug 25 2022 |
1220 |
277.71 |
Aug 18 2022 |
1220 |
277.71 |
Aug 11 2022 |
1224 |
277.71 |
Aug 04 2022 |
1219 |
277.71 |
Jul 28 2022 |
1219 |
277.71 |
Jul 21 2022 |
1219 |
277.71 |
Jul 14 2022 |
1219 |
277.71 |
Jul 07 2022 |
1219 |
277.71 |
Jun 30 2022 |
1219 |
277.71 |
Jun 23 2022 |
1211 |
277.71 |
Jun 16 2022 |
1211 |
277.71 |
Jun 09 2022 |
1212 |
277.71 |
Jun 02 2022 |
1212 |
277.71 |
May 26 2022 |
1211 |
277.71 |
May 19 2022 |
1211 |
277.71 |
May 12 2022 |
1211 |
277.71 |
May 05 2022 |
1211 |
277.71 |
Apr 28 2022 |
1207 |
277.71 |
Apr 21 2022 |
1207 |
277.71 |
Apr 14 2022 |
1207 |
277.71 |
Apr 07 2022 |
1207 |
277.71 |
Mar 31 2022 |
1207 |
277.71 |
Mar 24 2022 |
1207 |
277.71 |
Mar 17 2022 |
1206 |
277.71 |
Mar 10 2022 |
1206 |
277.71 |
Mar 03 2022 |
1206 |
277.71 |
Feb 24 2022 |
1196 |
277.71 |
Feb 17 2022 |
1197 |
277.71 |
Feb 10 2022 |
1204 |
277.71 |
Feb 03 2022 |
1212 |
277.71 |
Jan 27 2022 |
1216 |
277.71 |
Jan 20 2022 |
942 |
285.05 |
Jan 13 2022 |
937 |
285.05 |
Jan 06 2022 |
1061 |
285.05 |
Dec 30 2021 |
1061 |
285.05 |
Dec 23 2021 |
1050 |
285.05 |
Dec 16 2021 |
1052 |
285.05 |
Dec 09 2021 |
1313 |
298.86 |
Dec 02 2021 |
719 |
244.07 |
Nov 25 2021 |
811 |
247.95 |
Nov 18 2021 |
822 |
247.95 |
Nov 11 2021 |
794 |
247.95 |
Nov 04 2021 |
806 |
247.95 |
Oct 28 2021 |
842 |
247.95 |
Oct 21 2021 |
871 |
247.95 |
Oct 14 2021 |
872 |
247.95 |
Oct 07 2021 |
849 |
247.95 |
Sep 30 2021 |
864 |
247.95 |
Sep 23 2021 |
867 |
247.95 |
Sep 16 2021 |
884 |
247.95 |
Sep 09 2021 |
888 |
247.95 |
Sep 02 2021 |
886 |
247.95 |
Aug 26 2021 |
884 |
247.95 |
Aug 19 2021 |
885 |
247.95 |
Aug 12 2021 |
885 |
247.95 |
Aug 05 2021 |
890 |
247.95 |
Jul 29 2021 |
890 |
247.95 |
Jun 03 2021 |
703 |
247.95 |
May 21 2021 |
1236 |
298.86 |
May 14 2021 |
1218 |
298.86 |
May 07 2021 |
1218 |
298.86 |
Apr 30 2021 |
1212 |
298.86 |
Apr 23 2021 |
1212 |
298.86 |
Apr 16 2021 |
1212 |
298.86 |
Apr 09 2021 |
1212 |
298.86 |
Apr 02 2021 |
1212 |
298.86 |
Mar 26 2021 |
1212 |
298.86 |
Mar 19 2021 |
1203 |
298.86 |
Mar 12 2021 |
1203 |
298.86 |
Mar 05 2021 |
1203 |
298.86 |
Feb 26 2021 |
1203 |
298.86 |
Feb 19 2021 |
1183 |
298.86 |
Feb 12 2021 |
1200 |
298.86 |
Feb 05 2021 |
1206 |
298.86 |
Jan 29 2021 |
1234 |
298.86 |
Jan 22 2021 |
1220 |
298.86 |
Dec 04 2020 |
465 |
216.68 |
Nov 27 2020 |
641 |
230.98 |
Nov 20 2020 |
666 |
230.98 |
Nov 13 2020 |
699 |
230.98 |
Nov 06 2020 |
716 |
230.98 |
Oct 30 2020 |
725 |
230.98 |
Oct 23 2020 |
764 |
230.98 |
Oct 16 2020 |
785 |
230.98 |
Oct 09 2020 |
793 |
230.98 |
Oct 02 2020 |
806 |
230.98 |
Sep 25 2020 |
809 |
230.98 |
Sep 18 2020 |
824 |
230.98 |
Sep 11 2020 |
824 |
230.98 |
Sep 04 2020 |
831 |
230.98 |
Aug 28 2020 |
830 |
230.98 |
Aug 21 2020 |
830 |
230.98 |
Aug 14 2020 |
830 |
230.98 |
Aug 07 2020 |
845 |
230.98 |
Jul 31 2020 |
849 |
230.98 |
Jul 24 2020 |
849 |
230.98 |
Jul 17 2020 |
850 |
230.98 |
Jul 10 2020 |
852 |
230.98 |
Jul 03 2020 |
853 |
230.98 |
Jun 26 2020 |
853 |
230.98 |
Jun 19 2020 |
853 |
230.98 |
Jun 12 2020 |
853 |
230.98 |
Jun 05 2020 |
854 |
230.98 |
May 29 2020 |
852 |
230.98 |
May 22 2020 |
854 |
230.98 |
May 15 2020 |
854 |
230.98 |
May 08 2020 |
854 |
230.98 |
May 01 2020 |
855 |
230.98 |
Apr 24 2020 |
855 |
230.98 |
Apr 17 2020 |
855 |
230.98 |
Apr 10 2020 |
855 |
230.98 |
Apr 03 2020 |
855 |
230.98 |
Mar 27 2020 |
855 |
230.98 |
Mar 20 2020 |
855 |
230.98 |
Mar 13 2020 |
855 |
230.98 |
Mar 06 2020 |
855 |
230.98 |
Feb 28 2020 |
856 |
230.98 |
Feb 21 2020 |
864 |
230.98 |
Feb 14 2020 |
866 |
230.98 |
Feb 07 2020 |
867 |
230.98 |
Jan 31 2020 |
870 |
230.98 |
Jan 24 2020 |
801 |
230.98 |
Jan 17 2020 |
805 |
230.98 |
Jan 10 2020 |
928 |
230.98 |
Jan 03 2020 |
932 |
230.98 |
Dec 27 2019 |
926 |
230.98 |
Dec 20 2019 |
924 |
230.98 |
Dec 13 2019 |
921 |
230.98 |
Nov 29 2019 |
1154 |
242.36 |
Nov 22 2019 |
1170 |
242.36 |
Nov 15 2019 |
1194 |
242.36 |
Nov 08 2019 |
1483 |
252.45 |
Nov 01 2019 |
1480 |
252.45 |
Oct 25 2019 |
1477 |
252.45 |
Oct 18 2019 |
1477 |
252.45 |
Oct 11 2019 |
1503 |
252.45 |
Oct 04 2019 |
1553 |
252.45 |
Sep 27 2019 |
1547 |
252.45 |
Sep 20 2019 |
1539 |
252.45 |
Sep 13 2019 |
1566 |
252.45 |
Sep 06 2019 |
1492 |
252.45 |
Aug 30 2019 |
1505 |
252.45 |
Aug 23 2019 |
1511 |
252.45 |
Aug 16 2019 |
1501 |
252.45 |
Aug 09 2019 |
1501 |
252.45 |
Aug 02 2019 |
1501 |
252.45 |
Jul 26 2019 |
1497 |
252.45 |
Jul 19 2019 |
1500 |
252.45 |
Jul 12 2019 |
1505 |
252.45 |
Jul 05 2019 |
1507 |
252.45 |
Jun 28 2019 |
1511 |
252.45 |
Jun 21 2019 |
1512 |
252.45 |
Jun 14 2019 |
1506 |
252.45 |
Jun 07 2019 |
1508 |
252.45 |
May 31 2019 |
1510 |
252.45 |
May 24 2019 |
1508 |
252.45 |
May 17 2019 |
1510 |
252.45 |
May 10 2019 |
1509 |
252.45 |
May 03 2019 |
1510 |
252.45 |
Apr 26 2019 |
1510 |
252.45 |
Apr 19 2019 |
1511 |
252.45 |
Apr 12 2019 |
1512 |
252.45 |
Apr 05 2019 |
1512 |
252.45 |
Mar 29 2019 |
1512 |
252.45 |
Mar 22 2019 |
1511 |
252.45 |
Mar 15 2019 |
1511 |
252.45 |
Mar 08 2019 |
1508 |
252.45 |
Mar 01 2019 |
1508 |
252.45 |
Feb 22 2019 |
1504 |
252.45 |
Feb 15 2019 |
1519 |
252.45 |
Feb 08 2019 |
1516 |
252.45 |
Feb 01 2019 |
1523 |
252.45 |
Jan 25 2019 |
1519 |
252.45 |
Jan 18 2019 |
1397 |
252.45 |
Jan 11 2019 |
1550 |
252.45 |
Jan 04 2019 |
1565 |
252.45 |
Dec 28 2018 |
1570 |
252.45 |
Dec 21 2018 |
1559 |
252.45 |
Dec 14 2018 |
1553 |
252.45 |
Dec 07 2018 |
1569 |
252.45 |
Nov 30 2018 |
2259 |
272.63 |
Nov 23 2018 |
2273 |
272.63 |
Nov 16 2018 |
2291 |
272.63 |