| Apr 19 2024 |
588 |
243.19 |
| Apr 18 2024 |
588 |
243.19 |
| Apr 11 2024 |
588 |
243.19 |
| Apr 04 2024 |
588 |
243.19 |
| Mar 28 2024 |
588 |
243.19 |
| Mar 21 2024 |
588 |
243.19 |
| Mar 14 2024 |
588 |
243.19 |
| Mar 07 2024 |
588 |
243.19 |
| Feb 29 2024 |
588 |
243.19 |
| Feb 22 2024 |
589 |
243.19 |
| Feb 15 2024 |
591 |
243.19 |
| Feb 08 2024 |
592 |
243.19 |
| Feb 01 2024 |
593 |
243.19 |
| Jan 25 2024 |
591 |
243.01 |
| Jan 18 2024 |
594 |
243.01 |
| Jan 11 2024 |
431 |
232.14 |
| Jan 04 2024 |
440 |
232.14 |
| Dec 28 2023 |
452 |
234.06 |
| Dec 21 2023 |
455 |
234.06 |
| Dec 14 2023 |
470 |
234.06 |
| Dec 07 2023 |
510 |
240.71 |
| Nov 30 2023 |
612 |
248.18 |
| Nov 23 2023 |
649 |
252.35 |
| Nov 16 2023 |
756 |
259.42 |
| Nov 09 2023 |
752 |
259.42 |
| Nov 02 2023 |
885 |
265.98 |
| Oct 26 2023 |
1236 |
285 |
| Oct 19 2023 |
1243 |
285 |
| Oct 12 2023 |
1216 |
285 |
| Oct 05 2023 |
1222 |
285 |
| Sep 28 2023 |
1209 |
285 |
| Sep 21 2023 |
1221 |
285 |
| Sep 14 2023 |
1226 |
285 |
| Sep 07 2023 |
1217 |
285 |
| Aug 31 2023 |
1214 |
285 |
| Aug 24 2023 |
1210 |
285 |
| Aug 17 2023 |
1204 |
285 |
| Aug 10 2023 |
1204 |
285 |
| Aug 03 2023 |
1208 |
285 |
| Jul 27 2023 |
1207 |
285 |
| Jul 20 2023 |
1179 |
285 |
| Jul 13 2023 |
1179 |
285 |
| Jul 06 2023 |
1177 |
285 |
| Jun 29 2023 |
1178 |
285 |
| Jun 22 2023 |
1178 |
285 |
| Jun 15 2023 |
1178 |
285 |
| Jun 08 2023 |
1179 |
285 |
| Jun 01 2023 |
1179 |
285 |
| May 25 2023 |
1176 |
285 |
| May 18 2023 |
1176 |
285 |
| May 11 2023 |
1176 |
285 |
| May 04 2023 |
1176 |
285 |
| Apr 27 2023 |
1178 |
285 |
| Apr 20 2023 |
1178 |
285 |
| Apr 13 2023 |
1178 |
285 |
| Apr 06 2023 |
1180 |
285 |
| Mar 30 2023 |
1179 |
285 |
| Mar 23 2023 |
1179 |
285 |
| Mar 16 2023 |
1179 |
285 |
| Mar 09 2023 |
1179 |
285 |
| Mar 02 2023 |
1179 |
285 |
| Feb 23 2023 |
1017 |
276.33 |
| Feb 16 2023 |
1024 |
276.81 |
| Feb 09 2023 |
1011 |
276.22 |
| Feb 02 2023 |
1014 |
276.22 |
| Jan 26 2023 |
1011 |
276.22 |
| Jan 19 2023 |
1010 |
276.22 |
| Jan 12 2023 |
954 |
274.51 |
| Jan 05 2023 |
969 |
274.51 |
| Dec 29 2022 |
1023 |
278.34 |
| Dec 22 2022 |
1552 |
278.34 |
| Dec 15 2022 |
1535 |
278.34 |
| Dec 08 2022 |
1571 |
279.7 |
| Dec 01 2022 |
1775 |
286.89 |
| Nov 24 2022 |
1791 |
286.89 |
| Nov 17 2022 |
1844 |
290.34 |
| Nov 10 2022 |
2404 |
312.49 |
| Nov 03 2022 |
2332 |
312.49 |
| Oct 27 2022 |
2149 |
312.49 |
| Oct 20 2022 |
2108 |
312.49 |
| Oct 13 2022 |
2085 |
312.49 |
| Oct 06 2022 |
2075 |
312.49 |
| Sep 29 2022 |
2038 |
312.49 |
| Sep 22 2022 |
2032 |
312.49 |
| Sep 15 2022 |
2008 |
312.49 |
| Sep 08 2022 |
2005 |
312.49 |
| Sep 01 2022 |
2008 |
312.49 |
| Aug 25 2022 |
2007 |
312.49 |
| Aug 18 2022 |
2005 |
312.49 |
| Aug 11 2022 |
2012 |
312.49 |
| Aug 04 2022 |
2003 |
312.49 |
| Jul 28 2022 |
2003 |
312.49 |
| Jul 21 2022 |
2003 |
312.49 |
| Jul 14 2022 |
2003 |
312.49 |
| Jul 07 2022 |
2003 |
312.49 |
| Jun 30 2022 |
2003 |
312.49 |
| Jun 23 2022 |
1995 |
312.49 |
| Jun 16 2022 |
1995 |
312.49 |
| Jun 09 2022 |
1997 |
312.49 |
| Jun 02 2022 |
1997 |
312.49 |
| May 26 2022 |
1996 |
312.49 |
| May 19 2022 |
1996 |
312.49 |
| May 12 2022 |
1996 |
312.49 |
| May 05 2022 |
1996 |
312.49 |
| Apr 28 2022 |
1993 |
312.49 |
| Apr 21 2022 |
1993 |
312.49 |
| Apr 14 2022 |
1993 |
312.49 |
| Apr 07 2022 |
1993 |
312.49 |
| Mar 31 2022 |
1993 |
312.49 |
| Mar 24 2022 |
1993 |
312.49 |
| Mar 17 2022 |
1990 |
312.49 |
| Mar 10 2022 |
1990 |
312.49 |
| Mar 03 2022 |
1990 |
312.49 |
| Feb 24 2022 |
2483 |
333.44 |
| Feb 17 2022 |
3178 |
357.94 |
| Feb 10 2022 |
3544 |
370.06 |
| Feb 03 2022 |
3521 |
368.99 |
| Jan 27 2022 |
3526 |
368.99 |
| Jan 20 2022 |
4604 |
403.51 |
| Jan 13 2022 |
4635 |
403.51 |
| Jan 06 2022 |
5212 |
416.9 |
| Dec 30 2021 |
5002 |
409.58 |
| Dec 23 2021 |
4912 |
406.57 |
| Dec 16 2021 |
4917 |
406.57 |
| Dec 09 2021 |
4952 |
406.57 |
| Dec 02 2021 |
5034 |
406.57 |
| Nov 25 2021 |
5742 |
425.74 |
| Nov 18 2021 |
5811 |
425.74 |
| Nov 11 2021 |
5807 |
425.74 |
| Nov 04 2021 |
5930 |
425.74 |
| Oct 28 2021 |
6131 |
425.74 |
| Oct 21 2021 |
6137 |
425.74 |
| Oct 14 2021 |
6212 |
425.74 |
| Oct 07 2021 |
6121 |
425.74 |
| Sep 30 2021 |
6219 |
425.74 |
| Sep 23 2021 |
6345 |
425.74 |
| Sep 16 2021 |
6494 |
425.74 |
| Sep 09 2021 |
6589 |
425.74 |
| Sep 02 2021 |
6708 |
425.74 |
| Aug 26 2021 |
6725 |
425.74 |
| Aug 19 2021 |
6734 |
425.74 |
| Aug 12 2021 |
6750 |
425.74 |
| Aug 05 2021 |
6764 |
425.74 |
| Jul 29 2021 |
6768 |
425.74 |
| Jun 03 2021 |
7000 |
425.74 |
| Feb 19 2021 |
2881 |
431.42 |
| Feb 12 2021 |
2795 |
424.98 |
| Feb 05 2021 |
2806 |
425.35 |
| Jan 29 2021 |
2866 |
425.35 |
| Jan 22 2021 |
2846 |
425.35 |
| Jan 15 2021 |
2627 |
425.35 |
| Jan 08 2021 |
3665 |
436.63 |
| Jan 01 2021 |
3645 |
436.63 |
| Dec 25 2020 |
3542 |
425.74 |
| Dec 18 2020 |
3698 |
425.74 |
| Dec 11 2020 |
4547 |
425.74 |
| Dec 04 2020 |
5530 |
425.74 |
| Nov 27 2020 |
5483 |
425.74 |
| Nov 20 2020 |
6420 |
425.74 |
| Nov 13 2020 |
7001 |
425.74 |
| Nov 06 2020 |
7522 |
425.74 |
| Oct 30 2020 |
8074 |
425.74 |
| Oct 23 2020 |
8638 |
425.74 |
| Oct 16 2020 |
9075 |
425.74 |
| Oct 09 2020 |
9459 |
425.74 |
| Oct 02 2020 |
9796 |
425.74 |
| Sep 25 2020 |
9990 |
425.74 |
| Sep 18 2020 |
10287 |
425.74 |
| Sep 11 2020 |
10454 |
425.74 |
| Sep 04 2020 |
10614 |
425.74 |
| Aug 28 2020 |
10694 |
425.74 |
| Aug 21 2020 |
10735 |
425.74 |
| Aug 14 2020 |
10744 |
425.74 |
| Aug 07 2020 |
10841 |
425.74 |
| Jul 31 2020 |
10888 |
425.74 |
| Jul 24 2020 |
10888 |
425.74 |
| Jul 17 2020 |
10904 |
425.74 |
| Jul 10 2020 |
10931 |
425.74 |
| Jul 03 2020 |
10974 |
425.74 |
| Jun 26 2020 |
10974 |
425.74 |
| Jun 19 2020 |
10974 |
425.74 |
| Jun 12 2020 |
10979 |
425.74 |
| Jun 05 2020 |
10998 |
425.74 |
| May 29 2020 |
11011 |
425.74 |
| May 22 2020 |
11048 |
425.74 |
| May 15 2020 |
11048 |
425.74 |
| May 08 2020 |
11057 |
425.74 |
| May 01 2020 |
11062 |
425.74 |
| Apr 24 2020 |
11098 |
425.74 |
| Apr 17 2020 |
11098 |
425.74 |
| Apr 10 2020 |
11098 |
425.74 |
| Apr 03 2020 |
11098 |
425.74 |
| Mar 27 2020 |
11098 |
425.74 |
| Mar 20 2020 |
11107 |
425.74 |
| Mar 13 2020 |
11107 |
425.74 |
| Mar 06 2020 |
11107 |
425.74 |
| Feb 28 2020 |
11091 |
425.74 |
| Feb 21 2020 |
11794 |
433.79 |
| Feb 14 2020 |
11800 |
433.79 |
| Feb 07 2020 |
12388 |
440.35 |
| Jan 31 2020 |
12411 |
440.35 |
| Jan 24 2020 |
12068 |
440.35 |
| Jan 17 2020 |
12102 |
440.35 |
| Jan 10 2020 |
12693 |
440.35 |
| Jan 03 2020 |
12597 |
440.35 |
| Dec 27 2019 |
14131 |
457.28 |
| Dec 20 2019 |
14150 |
457.28 |
| Dec 13 2019 |
14206 |
457.28 |
| Dec 06 2019 |
14268 |
459.18 |
| Nov 29 2019 |
14590 |
459.18 |
| Nov 22 2019 |
14675 |
459.18 |
| Nov 15 2019 |
14808 |
459.18 |
| Nov 08 2019 |
17364 |
483.53 |
| Nov 01 2019 |
17433 |
483.53 |
| Oct 25 2019 |
17436 |
483.53 |
| Oct 18 2019 |
18008 |
493.32 |
| Oct 11 2019 |
18263 |
493.32 |
| Oct 04 2019 |
18381 |
493.32 |
| Sep 27 2019 |
18342 |
493.32 |
| Sep 20 2019 |
18079 |
493.32 |
| Sep 13 2019 |
18090 |
493.32 |
| Sep 06 2019 |
17704 |
493.32 |
| Aug 30 2019 |
17748 |
493.32 |
| Aug 23 2019 |
17769 |
493.32 |
| Aug 16 2019 |
17612 |
493.32 |
| Aug 09 2019 |
17612 |
493.32 |
| Aug 02 2019 |
17620 |
493.32 |
| Jul 26 2019 |
17630 |
493.32 |
| Jul 19 2019 |
17649 |
493.32 |
| Jul 12 2019 |
17681 |
493.32 |
| Jul 05 2019 |
17692 |
493.32 |
| Jun 28 2019 |
17738 |
493.32 |
| Jun 21 2019 |
17765 |
493.32 |
| Jun 14 2019 |
17762 |
493.32 |
| Jun 07 2019 |
17738 |
493.32 |
| May 31 2019 |
17766 |
493.32 |
| May 24 2019 |
17770 |
493.32 |
| May 17 2019 |
17800 |
493.32 |
| May 10 2019 |
17790 |
493.32 |
| May 03 2019 |
17815 |
493.32 |
| Apr 26 2019 |
17811 |
493.32 |
| Apr 19 2019 |
17810 |
493.32 |
| Apr 12 2019 |
17816 |
493.32 |
| Apr 05 2019 |
17816 |
493.32 |
| Mar 29 2019 |
17817 |
493.32 |
| Mar 22 2019 |
17808 |
493.32 |
| Mar 15 2019 |
17818 |
493.32 |
| Mar 08 2019 |
17989 |
496.12 |
| Mar 01 2019 |
17994 |
496.12 |
| Feb 22 2019 |
17988 |
496.12 |
| Feb 15 2019 |
18000 |
496.12 |
| Feb 08 2019 |
18111 |
497.77 |
| Feb 01 2019 |
18139 |
497.77 |
| Jan 25 2019 |
18150 |
497.77 |
| Jan 18 2019 |
17679 |
497.77 |
| Jan 11 2019 |
18304 |
497.77 |
| Jan 04 2019 |
21513 |
533.68 |
| Dec 28 2018 |
21460 |
533.68 |
| Dec 21 2018 |
21317 |
533.68 |
| Dec 14 2018 |
21453 |
533.68 |
| Dec 07 2018 |
21679 |
533.68 |
| Nov 30 2018 |
21990 |
533.68 |
| Nov 23 2018 |
22219 |
533.68 |
| Nov 16 2018 |
22689 |
533.68 |
