Apr 17 2024 |
860 |
275.3 |
Apr 11 2024 |
860 |
275.3 |
Apr 04 2024 |
860 |
275.3 |
Mar 28 2024 |
860 |
275.3 |
Mar 21 2024 |
860 |
275.3 |
Mar 14 2024 |
860 |
275.3 |
Mar 07 2024 |
860 |
275.3 |
Feb 29 2024 |
860 |
275.3 |
Feb 22 2024 |
1130 |
277.39 |
Feb 15 2024 |
1066 |
274.24 |
Feb 08 2024 |
1224 |
283.28 |
Feb 01 2024 |
1228 |
283.28 |
Jan 25 2024 |
1511 |
297.96 |
Jan 18 2024 |
1514 |
297.96 |
Jan 11 2024 |
1394 |
292.81 |
Jan 04 2024 |
1407 |
292.81 |
Dec 28 2023 |
1234 |
283.93 |
Dec 21 2023 |
1232 |
283.93 |
Dec 14 2023 |
1348 |
289.04 |
Dec 07 2023 |
1311 |
289.04 |
Nov 30 2023 |
1335 |
289.04 |
Nov 23 2023 |
1292 |
289.04 |
Nov 16 2023 |
1328 |
289.04 |
Nov 09 2023 |
1315 |
289.04 |
Nov 02 2023 |
1328 |
289.04 |
Oct 26 2023 |
1312 |
289.04 |
Oct 19 2023 |
1323 |
289.04 |
Oct 12 2023 |
1295 |
289.04 |
Oct 05 2023 |
1310 |
289.04 |
Sep 28 2023 |
1308 |
289.04 |
Sep 21 2023 |
1320 |
289.04 |
Sep 14 2023 |
1313 |
289.04 |
Sep 07 2023 |
1305 |
289.04 |
Aug 31 2023 |
1303 |
289.04 |
Aug 24 2023 |
1295 |
289.04 |
Aug 17 2023 |
1290 |
289.04 |
Aug 10 2023 |
1290 |
289.04 |
Aug 03 2023 |
1294 |
289.04 |
Jul 27 2023 |
1293 |
289.04 |
Jul 20 2023 |
1264 |
289.04 |
Jul 13 2023 |
1264 |
289.04 |
Jul 06 2023 |
1262 |
289.04 |
Jun 29 2023 |
1263 |
289.04 |
Jun 22 2023 |
1263 |
289.04 |
Jun 15 2023 |
1263 |
289.04 |
Jun 08 2023 |
1265 |
289.04 |
Jun 01 2023 |
1265 |
289.04 |
May 25 2023 |
1262 |
289.04 |
May 18 2023 |
1262 |
289.04 |
May 11 2023 |
1262 |
289.04 |
May 04 2023 |
1262 |
289.04 |
Apr 27 2023 |
1264 |
289.04 |
Apr 20 2023 |
1264 |
289.04 |
Apr 13 2023 |
1264 |
289.04 |
Apr 06 2023 |
1266 |
289.04 |
Mar 30 2023 |
1265 |
289.04 |
Mar 23 2023 |
1265 |
289.04 |
Mar 16 2023 |
1265 |
289.04 |
Mar 09 2023 |
1265 |
289.04 |
Mar 02 2023 |
1265 |
289.04 |
Feb 23 2023 |
1420 |
296.61 |
Feb 16 2023 |
1558 |
303.47 |
Feb 09 2023 |
1613 |
306.52 |
Feb 02 2023 |
1617 |
306.52 |
Jan 26 2023 |
1655 |
308.98 |
Jan 19 2023 |
1648 |
308.98 |
Jan 12 2023 |
1916 |
322.93 |
Jan 05 2023 |
1579 |
306.01 |
Dec 29 2022 |
1943 |
323.81 |
Dec 22 2022 |
2855 |
321.34 |
Dec 15 2022 |
2840 |
321.34 |
Dec 08 2022 |
2836 |
321.34 |
Dec 01 2022 |
2793 |
321.34 |
Nov 24 2022 |
2803 |
321.34 |
Nov 17 2022 |
2734 |
321.34 |
Nov 10 2022 |
2673 |
321.34 |
Nov 03 2022 |
2594 |
321.34 |
Oct 27 2022 |
2384 |
321.34 |
Oct 20 2022 |
2321 |
321.34 |
Oct 13 2022 |
2101 |
313.14 |
Oct 06 2022 |
2089 |
313.14 |
Sep 29 2022 |
2053 |
313.14 |
Sep 22 2022 |
1896 |
306.8 |
Sep 15 2022 |
1871 |
306.8 |
Sep 08 2022 |
1864 |
306.8 |
Sep 01 2022 |
1868 |
306.8 |
Aug 25 2022 |
1867 |
306.8 |
Aug 18 2022 |
1866 |
306.8 |
Aug 11 2022 |
1873 |
306.8 |
Aug 04 2022 |
1863 |
306.8 |
Jul 28 2022 |
1863 |
306.8 |
Jul 21 2022 |
1863 |
306.8 |
Jul 14 2022 |
1863 |
306.8 |
Jul 07 2022 |
1863 |
306.8 |
Jun 30 2022 |
1863 |
306.8 |
Jun 23 2022 |
1855 |
306.8 |
Jun 16 2022 |
1855 |
306.8 |
Jun 09 2022 |
1858 |
306.8 |
Jun 02 2022 |
1858 |
306.8 |
May 26 2022 |
1858 |
306.8 |
May 19 2022 |
1858 |
306.8 |
May 12 2022 |
1858 |
306.8 |
May 05 2022 |
1858 |
306.8 |
Apr 28 2022 |
1854 |
306.8 |
Apr 21 2022 |
1854 |
306.8 |
Apr 14 2022 |
1854 |
306.8 |
Apr 07 2022 |
1854 |
306.8 |
Mar 31 2022 |
1854 |
306.8 |
Mar 24 2022 |
1854 |
306.8 |
Mar 17 2022 |
1852 |
306.8 |
Mar 10 2022 |
1852 |
306.8 |
Mar 03 2022 |
1852 |
306.8 |
Feb 24 2022 |
2027 |
314.79 |
Feb 17 2022 |
2029 |
314.79 |
Feb 10 2022 |
2036 |
314.79 |
Feb 03 2022 |
2043 |
314.79 |
Jan 27 2022 |
2047 |
314.79 |
Jan 20 2022 |
2633 |
342.07 |
Jan 13 2022 |
2663 |
342.07 |
Jan 06 2022 |
2769 |
342.07 |
Dec 30 2021 |
2787 |
342.07 |
Dec 23 2021 |
2745 |
340.17 |
Dec 16 2021 |
2753 |
340.17 |
Dec 09 2021 |
2771 |
340.17 |
Dec 02 2021 |
2855 |
340.17 |
Nov 25 2021 |
3216 |
350.59 |
Nov 18 2021 |
3236 |
350.59 |
Nov 11 2021 |
3695 |
365.85 |
Nov 04 2021 |
3772 |
365.85 |
Oct 28 2021 |
3919 |
365.85 |
Oct 21 2021 |
3946 |
365.85 |
Oct 14 2021 |
3968 |
365.85 |
Oct 07 2021 |
3897 |
365.85 |
Sep 30 2021 |
3968 |
365.85 |
Sep 23 2021 |
4040 |
365.85 |
Sep 16 2021 |
4122 |
365.85 |
Sep 09 2021 |
4172 |
365.85 |
Sep 02 2021 |
4216 |
365.85 |
Aug 26 2021 |
4218 |
365.85 |
Aug 19 2021 |
4227 |
365.85 |
Aug 12 2021 |
4237 |
365.85 |
Aug 05 2021 |
4243 |
365.85 |
Jul 29 2021 |
4250 |
365.85 |
Jun 03 2021 |
4608 |
365.85 |
May 21 2021 |
1284 |
303.11 |
May 14 2021 |
1266 |
303.11 |
May 07 2021 |
1266 |
303.11 |
Apr 30 2021 |
1260 |
303.11 |
Apr 23 2021 |
1260 |
303.11 |
Apr 16 2021 |
1260 |
303.11 |
Apr 09 2021 |
1260 |
303.11 |
Apr 02 2021 |
1260 |
303.11 |
Mar 26 2021 |
1260 |
303.11 |
Mar 19 2021 |
1251 |
303.11 |
Mar 12 2021 |
1251 |
303.11 |
Mar 05 2021 |
1251 |
303.11 |
Feb 26 2021 |
1251 |
303.11 |
Feb 19 2021 |
1850 |
360.58 |
Feb 12 2021 |
1853 |
360.58 |
Feb 05 2021 |
1991 |
370.62 |
Jan 29 2021 |
2038 |
370.62 |
Jan 22 2021 |
2023 |
370.62 |
Jan 15 2021 |
1858 |
370.62 |
Jan 08 2021 |
2500 |
369.76 |
Jan 01 2021 |
2484 |
369.76 |
Dec 25 2020 |
2490 |
365.85 |
Dec 18 2020 |
2560 |
365.85 |
Dec 11 2020 |
3094 |
365.85 |
Dec 04 2020 |
3652 |
365.85 |
Nov 27 2020 |
5081 |
413.81 |
Nov 20 2020 |
5937 |
413.81 |
Nov 13 2020 |
6456 |
413.81 |
Nov 06 2020 |
6901 |
413.81 |
Oct 30 2020 |
7367 |
413.81 |
Oct 23 2020 |
7904 |
413.81 |
Oct 16 2020 |
8289 |
413.81 |
Oct 09 2020 |
8655 |
413.81 |
Oct 02 2020 |
8966 |
413.81 |
Sep 25 2020 |
9153 |
413.81 |
Sep 18 2020 |
9414 |
413.81 |
Sep 11 2020 |
9569 |
413.81 |
Sep 04 2020 |
9721 |
413.81 |
Aug 28 2020 |
9786 |
413.81 |
Aug 21 2020 |
9823 |
413.81 |
Aug 14 2020 |
9831 |
413.81 |
Aug 07 2020 |
9923 |
413.81 |
Jul 31 2020 |
9964 |
413.81 |
Jul 24 2020 |
9964 |
413.81 |
Jul 17 2020 |
9980 |
413.81 |
Jul 10 2020 |
10008 |
413.81 |
Jul 03 2020 |
10041 |
413.81 |
Jun 26 2020 |
10041 |
413.81 |
Jun 19 2020 |
10041 |
413.81 |
Jun 12 2020 |
10046 |
413.81 |
Jun 05 2020 |
10063 |
413.81 |
May 29 2020 |
10079 |
413.81 |
May 22 2020 |
10112 |
413.81 |
May 15 2020 |
10112 |
413.81 |
May 08 2020 |
10119 |
413.81 |
May 01 2020 |
10125 |
413.81 |
Apr 24 2020 |
10155 |
413.81 |
Apr 17 2020 |
10155 |
413.81 |
Apr 10 2020 |
10155 |
413.81 |
Apr 03 2020 |
10155 |
413.81 |
Mar 27 2020 |
10155 |
413.81 |
Mar 20 2020 |
10163 |
413.81 |
Mar 13 2020 |
10163 |
413.81 |
Mar 06 2020 |
10163 |
413.81 |
Feb 28 2020 |
10155 |
413.81 |
Feb 21 2020 |
11337 |
428.42 |
Feb 14 2020 |
11342 |
428.42 |
Feb 07 2020 |
11738 |
432.83 |
Jan 31 2020 |
11761 |
432.83 |
Jan 24 2020 |
11775 |
436.82 |
Jan 17 2020 |
11808 |
436.82 |
Jan 10 2020 |
12382 |
436.82 |
Jan 03 2020 |
12286 |
436.82 |
Dec 27 2019 |
13899 |
454.59 |
Dec 20 2019 |
13919 |
454.59 |
Dec 13 2019 |
14314 |
458.38 |
Dec 06 2019 |
14289 |
459.37 |
Nov 29 2019 |
14609 |
459.37 |
Nov 22 2019 |
15673 |
469.77 |
Nov 15 2019 |
15807 |
469.77 |
Nov 08 2019 |
16848 |
478.63 |
Nov 01 2019 |
16937 |
478.63 |
Oct 25 2019 |
16941 |
478.63 |
Oct 18 2019 |
16604 |
478.63 |
Oct 11 2019 |
16843 |
478.63 |
Oct 04 2019 |
16953 |
478.63 |
Sep 27 2019 |
16913 |
478.63 |
Sep 20 2019 |
16707 |
478.63 |
Sep 13 2019 |
16721 |
478.63 |
Sep 06 2019 |
16360 |
478.63 |
Aug 30 2019 |
16411 |
478.63 |
Aug 23 2019 |
16445 |
478.63 |
Aug 16 2019 |
16308 |
478.63 |
Aug 09 2019 |
16308 |
478.63 |
Aug 02 2019 |
16316 |
478.63 |
Jul 26 2019 |
16326 |
478.63 |
Jul 19 2019 |
16344 |
478.63 |
Jul 12 2019 |
16375 |
478.63 |
Jul 05 2019 |
16384 |
478.63 |
Jun 28 2019 |
16419 |
478.63 |
Jun 21 2019 |
16443 |
478.63 |
Jun 14 2019 |
16441 |
478.63 |
Jun 07 2019 |
16423 |
478.63 |
May 31 2019 |
16449 |
478.63 |
May 24 2019 |
16448 |
478.63 |
May 17 2019 |
16479 |
478.63 |
May 10 2019 |
16473 |
478.63 |
May 03 2019 |
16493 |
478.63 |
Apr 26 2019 |
16490 |
478.63 |
Apr 19 2019 |
16490 |
478.63 |
Apr 12 2019 |
16492 |
478.63 |
Apr 05 2019 |
16492 |
478.63 |
Mar 29 2019 |
16493 |
478.63 |
Mar 22 2019 |
16485 |
478.63 |
Mar 15 2019 |
16492 |
478.63 |
Mar 08 2019 |
16469 |
479.05 |
Mar 01 2019 |
16473 |
479.05 |
Feb 22 2019 |
16469 |
479.05 |
Feb 15 2019 |
16482 |
479.05 |
Feb 08 2019 |
16464 |
479.05 |
Feb 01 2019 |
16489 |
479.05 |
Jan 25 2019 |
16496 |
479.05 |
Jan 18 2019 |
16040 |
479.05 |
Jan 11 2019 |
16636 |
479.05 |
Jan 04 2019 |
16732 |
479.05 |
Dec 28 2018 |
16712 |
479.05 |
Dec 21 2018 |
16600 |
479.05 |
Dec 14 2018 |
19290 |
507.52 |
Dec 07 2018 |
19510 |
507.52 |
Nov 30 2018 |
19783 |
507.52 |
Nov 23 2018 |
20590 |
514.04 |
Nov 16 2018 |
20999 |
514.04 |