| Feb 03 2022 |
2119 |
359.75 |
| Jan 27 2022 |
2134 |
359.75 |
| Jan 20 2022 |
2055 |
359.75 |
| Jan 13 2022 |
2047 |
359.75 |
| Jan 06 2022 |
2293 |
359.75 |
| Dec 30 2021 |
2289 |
359.75 |
| Dec 23 2021 |
2284 |
359.75 |
| Dec 16 2021 |
2306 |
359.75 |
| Dec 09 2021 |
2381 |
359.75 |
| Dec 02 2021 |
2445 |
359.75 |
| Nov 25 2021 |
2472 |
359.75 |
| Nov 18 2021 |
2514 |
359.75 |
| Nov 11 2021 |
2533 |
359.75 |
| Nov 04 2021 |
2533 |
359.75 |
| Oct 28 2021 |
2499 |
359.75 |
| Oct 21 2021 |
2590 |
359.75 |
| Oct 14 2021 |
2594 |
359.75 |
| Oct 07 2021 |
2421 |
359.75 |
| Sep 30 2021 |
2407 |
359.75 |
| Sep 23 2021 |
2311 |
359.75 |
| Sep 16 2021 |
2275 |
359.75 |
| Sep 09 2021 |
2235 |
359.75 |
| Sep 02 2021 |
2260 |
359.75 |
| Aug 26 2021 |
2254 |
359.75 |
| Aug 19 2021 |
2255 |
359.75 |
| Aug 12 2021 |
2251 |
359.75 |
| Aug 05 2021 |
2286 |
359.75 |
| Jul 29 2021 |
2303 |
359.75 |
| Jun 03 2021 |
2334 |
359.75 |
| Feb 05 2021 |
1841 |
359.75 |
| Jan 29 2021 |
1887 |
359.75 |
| Jan 22 2021 |
1876 |
359.75 |
| Jan 15 2021 |
1724 |
359.75 |
| Jan 08 2021 |
2359 |
359.75 |
| Jan 01 2021 |
2334 |
359.75 |
| Dec 25 2020 |
2390 |
359.75 |
| Dec 18 2020 |
2455 |
359.75 |
| Dec 11 2020 |
2966 |
359.75 |
| Dec 04 2020 |
3484 |
359.75 |
| Nov 27 2020 |
3421 |
359.75 |
| Nov 20 2020 |
3846 |
359.75 |
| Nov 13 2020 |
4074 |
359.75 |
| Nov 06 2020 |
4367 |
359.75 |
| Oct 30 2020 |
4616 |
359.75 |
| Oct 23 2020 |
4910 |
359.75 |
| Oct 16 2020 |
5101 |
359.75 |
| Oct 09 2020 |
5286 |
359.75 |
| Oct 02 2020 |
5464 |
359.75 |
| Sep 25 2020 |
5587 |
359.75 |
| Sep 18 2020 |
5722 |
359.75 |
| Sep 11 2020 |
5776 |
359.75 |
| Sep 04 2020 |
5853 |
359.75 |
| Aug 28 2020 |
5891 |
359.75 |
| Aug 21 2020 |
5921 |
359.75 |
| Aug 14 2020 |
5925 |
359.75 |
| Aug 07 2020 |
5982 |
359.75 |
| Jul 31 2020 |
6005 |
359.75 |
| Jul 24 2020 |
6005 |
359.75 |
| Jul 17 2020 |
6019 |
359.75 |
| Jul 10 2020 |
6041 |
359.75 |
| Jul 03 2020 |
6060 |
359.75 |
| Jun 26 2020 |
6060 |
359.75 |
| Jun 19 2020 |
6060 |
359.75 |
| Jun 12 2020 |
6064 |
359.75 |
| Jun 05 2020 |
6072 |
359.75 |
| May 29 2020 |
6085 |
359.75 |
| May 22 2020 |
6094 |
359.75 |
| May 15 2020 |
6094 |
359.75 |
| May 08 2020 |
6095 |
359.75 |
| May 01 2020 |
6098 |
359.75 |
| Apr 24 2020 |
6119 |
359.75 |
| Apr 17 2020 |
6119 |
359.75 |
| Apr 10 2020 |
6119 |
359.75 |
| Apr 03 2020 |
6119 |
359.75 |
| Mar 27 2020 |
6119 |
359.75 |
| Mar 20 2020 |
6121 |
359.75 |
| Mar 13 2020 |
6121 |
359.75 |
| Mar 06 2020 |
6121 |
359.75 |
| Feb 28 2020 |
6128 |
359.75 |
| Feb 21 2020 |
6148 |
359.75 |
| Feb 14 2020 |
6153 |
359.75 |
| Feb 07 2020 |
9507 |
405.62 |
| Jan 31 2020 |
9528 |
405.62 |
| Jan 24 2020 |
9218 |
405.62 |
| Jan 17 2020 |
9248 |
405.62 |
| Jan 10 2020 |
15665 |
472.83 |
| Jan 03 2020 |
15555 |
472.83 |
| Dec 27 2019 |
15568 |
472.83 |
| Dec 20 2019 |
15594 |
472.83 |
| Dec 13 2019 |
13449 |
448.67 |
| Dec 06 2019 |
12280 |
437.23 |
| Nov 29 2019 |
14128 |
454.23 |
| Nov 22 2019 |
14187 |
454.23 |
| Nov 15 2019 |
14302 |
454.23 |
| Nov 08 2019 |
11641 |
424.15 |
| Nov 01 2019 |
11643 |
424.15 |
| Oct 25 2019 |
11598 |
424.15 |
| Oct 18 2019 |
11325 |
424.15 |
| Oct 11 2019 |
11428 |
424.15 |
| Oct 04 2019 |
11532 |
424.15 |
| Sep 27 2019 |
11506 |
424.15 |
| Sep 20 2019 |
11377 |
424.15 |
| Sep 13 2019 |
11430 |
424.15 |
| Sep 06 2019 |
11142 |
424.15 |
| Aug 30 2019 |
11194 |
424.15 |
| Aug 23 2019 |
11214 |
424.15 |
| Aug 16 2019 |
11127 |
424.15 |
| Aug 09 2019 |
11127 |
424.15 |
| Aug 02 2019 |
11133 |
424.15 |
| Jul 26 2019 |
11141 |
424.15 |
| Jul 19 2019 |
11156 |
424.15 |
| Jul 12 2019 |
11179 |
424.15 |
| Jul 05 2019 |
11188 |
424.15 |
| Jun 28 2019 |
11207 |
424.15 |
| Jun 21 2019 |
11227 |
424.15 |
| Jun 14 2019 |
11221 |
424.15 |
| Jun 07 2019 |
11207 |
424.15 |
| May 31 2019 |
11226 |
424.15 |
| May 24 2019 |
11223 |
424.15 |
| May 17 2019 |
11242 |
424.15 |
| May 10 2019 |
11238 |
424.15 |
| May 03 2019 |
11246 |
424.15 |
| Apr 26 2019 |
11238 |
424.15 |
| Apr 19 2019 |
11236 |
424.15 |
| Apr 12 2019 |
11239 |
424.15 |
| Apr 05 2019 |
11239 |
424.15 |
| Mar 29 2019 |
11239 |
424.15 |
| Mar 22 2019 |
11236 |
424.15 |
| Mar 15 2019 |
11246 |
424.15 |
| Mar 08 2019 |
11190 |
424.15 |
| Mar 01 2019 |
11194 |
424.15 |
| Feb 22 2019 |
11186 |
424.15 |
| Feb 15 2019 |
11203 |
424.15 |
| Feb 08 2019 |
13707 |
451.03 |
| Feb 01 2019 |
13729 |
451.03 |
| Jan 25 2019 |
13729 |
451.03 |
| Jan 18 2019 |
11238 |
428.78 |
| Jan 11 2019 |
11770 |
428.78 |
| Jan 04 2019 |
11835 |
428.78 |
| Dec 28 2018 |
11841 |
428.78 |
| Dec 21 2018 |
11769 |
428.78 |
| Dec 14 2018 |
14381 |
455.93 |
| Dec 07 2018 |
14573 |
455.93 |
| Nov 30 2018 |
8656 |
389.64 |
| Nov 23 2018 |
8720 |
389.64 |
| Nov 16 2018 |
8832 |
389.64 |
