| Apr 25 2024 |
8243 |
605.35 |
| Apr 18 2024 |
8243 |
605.35 |
| Apr 11 2024 |
8245 |
605.35 |
| Apr 04 2024 |
8245 |
605.35 |
| Mar 28 2024 |
8245 |
605.35 |
| Mar 21 2024 |
8245 |
605.35 |
| Mar 14 2024 |
8245 |
605.35 |
| Mar 07 2024 |
8245 |
605.35 |
| Feb 29 2024 |
8245 |
605.35 |
| Feb 22 2024 |
8249 |
605.35 |
| Feb 15 2024 |
8255 |
605.35 |
| Feb 08 2024 |
8265 |
605.35 |
| Feb 01 2024 |
8269 |
605.35 |
| Jan 25 2024 |
8268 |
605.35 |
| Jan 18 2024 |
8280 |
605.35 |
| Jan 11 2024 |
8246 |
605.35 |
| Jan 04 2024 |
8273 |
605.35 |
| Dec 28 2023 |
8281 |
605.35 |
| Dec 21 2023 |
8272 |
605.35 |
| Dec 14 2023 |
8293 |
605.35 |
| Dec 07 2023 |
8189 |
605.35 |
| Nov 30 2023 |
8223 |
605.35 |
| Nov 23 2023 |
8141 |
605.35 |
| Nov 16 2023 |
8267 |
605.35 |
| Nov 09 2023 |
8263 |
605.35 |
| Nov 02 2023 |
8242 |
605.35 |
| Oct 26 2023 |
9327 |
614.55 |
| Oct 19 2023 |
8229 |
602.83 |
| Oct 12 2023 |
8606 |
579.39 |
| Oct 05 2023 |
8428 |
581.37 |
| Sep 28 2023 |
7775 |
573.26 |
| Sep 21 2023 |
7783 |
573.26 |
| Sep 14 2023 |
7938 |
573.26 |
| Sep 07 2023 |
7952 |
573.26 |
| Aug 31 2023 |
8009 |
573.26 |
| Aug 24 2023 |
7990 |
573.26 |
| Aug 17 2023 |
7975 |
573.26 |
| Aug 10 2023 |
7976 |
573.26 |
| Aug 03 2023 |
7989 |
573.26 |
| Jul 27 2023 |
7976 |
573.26 |
| Jul 20 2023 |
7846 |
573.26 |
| Jul 13 2023 |
7846 |
573.26 |
| Jul 06 2023 |
7813 |
573.26 |
| Jun 29 2023 |
7819 |
573.26 |
| Jun 22 2023 |
7819 |
573.26 |
| Jun 15 2023 |
7819 |
573.26 |
| Jun 08 2023 |
7825 |
573.26 |
| Jun 01 2023 |
7812 |
573.26 |
| May 25 2023 |
7804 |
573.26 |
| May 18 2023 |
7804 |
573.26 |
| May 11 2023 |
7804 |
573.26 |
| May 04 2023 |
7801 |
573.26 |
| Apr 27 2023 |
7802 |
573.26 |
| Apr 20 2023 |
7802 |
573.26 |
| Apr 13 2023 |
7802 |
573.26 |
| Apr 06 2023 |
7818 |
573.26 |
| Mar 30 2023 |
7818 |
573.26 |
| Mar 23 2023 |
7818 |
573.26 |
| Mar 16 2023 |
7818 |
573.26 |
| Mar 09 2023 |
7818 |
573.26 |
| Mar 02 2023 |
7818 |
573.26 |
| Feb 23 2023 |
7816 |
573.26 |
| Feb 16 2023 |
7828 |
573.26 |
| Feb 09 2023 |
7851 |
573.26 |
| Feb 02 2023 |
7867 |
573.26 |
| Jan 26 2023 |
7873 |
573.26 |
| Jan 19 2023 |
7863 |
573.26 |
| Jan 12 2023 |
7813 |
573.26 |
| Jan 05 2023 |
7847 |
573.26 |
| Dec 29 2022 |
7851 |
573.26 |
| Dec 22 2022 |
12655 |
581.53 |
| Dec 15 2022 |
12627 |
581.53 |
| Dec 08 2022 |
12547 |
581.53 |
| Dec 01 2022 |
12405 |
581.53 |
| Nov 24 2022 |
12369 |
581.53 |
| Nov 17 2022 |
12141 |
581.53 |
| Nov 10 2022 |
11967 |
581.53 |
| Nov 03 2022 |
11755 |
589.16 |
| Oct 27 2022 |
11158 |
589.16 |
| Oct 20 2022 |
10714 |
589.16 |
| Oct 13 2022 |
10527 |
589.16 |
| Oct 06 2022 |
10253 |
601.8 |
| Sep 29 2022 |
9983 |
601.8 |
| Sep 22 2022 |
9831 |
601.8 |
| Sep 15 2022 |
9696 |
601.8 |
| Sep 08 2022 |
9651 |
601.8 |
| Sep 01 2022 |
9643 |
601.8 |
| Aug 25 2022 |
9632 |
601.8 |
| Aug 18 2022 |
9632 |
601.8 |
| Aug 11 2022 |
9648 |
601.8 |
| Aug 04 2022 |
9611 |
601.8 |
| Jul 28 2022 |
9611 |
601.8 |
| Jul 21 2022 |
9611 |
601.8 |
| Jul 14 2022 |
9611 |
601.8 |
| Jul 07 2022 |
9611 |
601.8 |
| Jun 30 2022 |
9611 |
601.8 |
| Jun 23 2022 |
9584 |
601.8 |
| Jun 16 2022 |
9584 |
601.8 |
| Jun 09 2022 |
9592 |
601.8 |
| Jun 02 2022 |
9592 |
601.8 |
| May 26 2022 |
9591 |
601.8 |
| May 19 2022 |
9591 |
601.8 |
| May 12 2022 |
9591 |
601.8 |
| May 05 2022 |
9590 |
601.8 |
| Apr 28 2022 |
9567 |
601.8 |
| Apr 21 2022 |
9567 |
601.8 |
| Apr 14 2022 |
9567 |
601.8 |
| Apr 07 2022 |
9567 |
601.8 |
| Mar 31 2022 |
9567 |
601.8 |
| Mar 24 2022 |
9567 |
601.8 |
| Mar 17 2022 |
9557 |
601.8 |
| Mar 10 2022 |
9557 |
601.8 |
| Mar 03 2022 |
9557 |
601.8 |
| Feb 24 2022 |
9541 |
601.8 |
| Feb 17 2022 |
9547 |
601.8 |
| Feb 10 2022 |
9551 |
601.8 |
| Feb 03 2022 |
9564 |
601.8 |
| Jan 27 2022 |
9557 |
601.8 |
| Jan 20 2022 |
9430 |
601.8 |
| Jan 13 2022 |
9462 |
601.8 |
| Jan 06 2022 |
9612 |
601.8 |
| Dec 30 2021 |
9643 |
601.8 |
| Dec 23 2021 |
9659 |
601.8 |
| Dec 16 2021 |
9636 |
601.8 |
| Dec 09 2021 |
9655 |
601.8 |
| Dec 02 2021 |
9745 |
601.8 |
| Nov 25 2021 |
9729 |
601.8 |
| Nov 18 2021 |
9750 |
601.8 |
| Nov 11 2021 |
9782 |
601.8 |
| Nov 04 2021 |
9995 |
601.8 |
| Oct 28 2021 |
10407 |
601.8 |
| Oct 21 2021 |
9343 |
536.11 |
| Oct 14 2021 |
8433 |
508.07 |
| Oct 07 2021 |
7981 |
508.07 |
| Sep 30 2021 |
3518 |
398.62 |
| Sep 23 2021 |
3909 |
413.78 |
| Sep 16 2021 |
3878 |
413.78 |
| Sep 09 2021 |
3839 |
413.78 |
| Sep 02 2021 |
3850 |
413.78 |
| Aug 26 2021 |
3814 |
413.78 |
| Aug 19 2021 |
3816 |
413.78 |
| Aug 12 2021 |
3812 |
413.78 |
| Aug 05 2021 |
3877 |
413.78 |
| Jul 29 2021 |
3902 |
413.78 |
| Jun 03 2021 |
3979 |
413.78 |
| Oct 23 2020 |
7002 |
398.62 |
| Oct 16 2020 |
7333 |
398.62 |
| Oct 09 2020 |
7616 |
398.62 |
| Oct 02 2020 |
7883 |
398.62 |
| Sep 25 2020 |
9151 |
413.78 |
| Sep 18 2020 |
9410 |
413.78 |
| Sep 11 2020 |
9565 |
413.78 |
| Sep 04 2020 |
9716 |
413.78 |
| Aug 28 2020 |
9782 |
413.78 |
| Aug 21 2020 |
9819 |
413.78 |
| Aug 14 2020 |
9827 |
413.78 |
| Aug 07 2020 |
9919 |
413.78 |
| Jul 31 2020 |
9960 |
413.78 |
| Jul 24 2020 |
9960 |
413.78 |
| Jul 17 2020 |
9976 |
413.78 |
| Jul 10 2020 |
10004 |
413.78 |
| Jul 03 2020 |
10037 |
413.78 |
| Jun 26 2020 |
10037 |
413.78 |
| Jun 19 2020 |
10037 |
413.78 |
| Jun 12 2020 |
10042 |
413.78 |
| Jun 05 2020 |
10059 |
413.78 |
| May 29 2020 |
10075 |
413.78 |
| May 22 2020 |
10108 |
413.78 |
| May 15 2020 |
10108 |
413.78 |
| May 08 2020 |
10115 |
413.78 |
| May 01 2020 |
10121 |
413.78 |
| Apr 24 2020 |
10151 |
413.78 |
| Apr 17 2020 |
10151 |
413.78 |
| Apr 10 2020 |
10151 |
413.78 |
| Apr 03 2020 |
10151 |
413.78 |
| Mar 27 2020 |
10151 |
413.78 |
| Mar 20 2020 |
10159 |
413.78 |
| Mar 13 2020 |
10159 |
413.78 |
| Mar 06 2020 |
10159 |
413.78 |
| Feb 28 2020 |
10151 |
413.78 |
| Feb 21 2020 |
10196 |
413.78 |
| Feb 14 2020 |
10199 |
413.78 |
| Feb 07 2020 |
10213 |
413.78 |
| Jan 31 2020 |
10236 |
413.78 |
| Jan 24 2020 |
9910 |
413.78 |
| Jan 17 2020 |
9938 |
413.78 |
| Jan 10 2020 |
10477 |
413.78 |
| Jan 03 2020 |
10391 |
413.78 |
| Dec 27 2019 |
10390 |
413.78 |
| Dec 20 2019 |
10412 |
413.78 |
| Dec 13 2019 |
10453 |
413.78 |
| Dec 06 2019 |
10288 |
413.78 |
| Nov 29 2019 |
10492 |
413.78 |
| Nov 22 2019 |
10542 |
413.78 |
| Nov 15 2019 |
10619 |
413.78 |
| Nov 08 2019 |
10268 |
409.14 |
| Nov 01 2019 |
10282 |
409.14 |
| Oct 25 2019 |
10699 |
414.39 |
| Oct 18 2019 |
10430 |
414.39 |
| Oct 11 2019 |
10557 |
414.39 |
| Oct 04 2019 |
10633 |
414.39 |
| Sep 27 2019 |
9387 |
399.84 |
| Sep 20 2019 |
9230 |
399.84 |
| Sep 13 2019 |
9272 |
399.84 |
| Sep 06 2019 |
9054 |
399.84 |
| Aug 30 2019 |
9093 |
399.84 |
| Aug 23 2019 |
9117 |
399.84 |
| Aug 16 2019 |
9053 |
399.84 |
| Aug 09 2019 |
9053 |
399.84 |
| Aug 02 2019 |
9057 |
399.84 |
| Jul 26 2019 |
9062 |
399.84 |
| Jul 19 2019 |
9073 |
399.84 |
| Jul 12 2019 |
9091 |
399.84 |
| Jul 05 2019 |
9098 |
399.84 |
| Jun 28 2019 |
9112 |
399.84 |
| Jun 21 2019 |
9129 |
399.84 |
| Jun 14 2019 |
9124 |
399.84 |
| Jun 07 2019 |
9120 |
399.84 |
| May 31 2019 |
9141 |
399.84 |
| May 24 2019 |
9138 |
399.84 |
| May 17 2019 |
9154 |
399.84 |
| May 10 2019 |
9149 |
399.84 |
| May 03 2019 |
9157 |
399.84 |
| Apr 26 2019 |
9152 |
399.84 |
| Apr 19 2019 |
9154 |
399.84 |
| Apr 12 2019 |
9157 |
399.84 |
| Apr 05 2019 |
9157 |
399.84 |
| Mar 29 2019 |
9157 |
399.84 |
| Mar 22 2019 |
9157 |
399.84 |
| Mar 15 2019 |
9166 |
399.84 |
| Mar 08 2019 |
9126 |
399.84 |
| Mar 01 2019 |
9128 |
399.84 |
| Feb 22 2019 |
9123 |
399.84 |
| Feb 15 2019 |
9133 |
399.84 |
| Feb 08 2019 |
9113 |
399.84 |
| Feb 01 2019 |
9136 |
399.84 |
| Jan 25 2019 |
9138 |
399.84 |
| Jan 18 2019 |
8804 |
399.84 |
| Jan 11 2019 |
9257 |
399.84 |
| Jan 04 2019 |
9328 |
399.84 |
| Dec 28 2018 |
9325 |
399.84 |
| Dec 21 2018 |
9258 |
399.84 |
| Dec 14 2018 |
9288 |
399.84 |
| Dec 07 2018 |
9371 |
399.84 |
| Nov 30 2018 |
9485 |
399.84 |
| Nov 23 2018 |
9558 |
399.84 |
| Nov 16 2018 |
9728 |
399.84 |
