| Apr 24 2024 |
3776 |
388.09 |
| Apr 18 2024 |
3776 |
388.09 |
| Apr 11 2024 |
3776 |
388.09 |
| Apr 04 2024 |
3776 |
388.09 |
| Mar 28 2024 |
3776 |
388.09 |
| Mar 21 2024 |
3776 |
388.09 |
| Mar 14 2024 |
3776 |
388.09 |
| Mar 07 2024 |
3776 |
388.09 |
| Feb 29 2024 |
3776 |
388.09 |
| Feb 22 2024 |
3778 |
388.09 |
| Feb 15 2024 |
3782 |
388.09 |
| Feb 08 2024 |
3787 |
388.09 |
| Feb 01 2024 |
3791 |
388.09 |
| Jan 25 2024 |
3791 |
388.09 |
| Jan 18 2024 |
3803 |
388.09 |
| Jan 11 2024 |
3780 |
388.09 |
| Jan 04 2024 |
3803 |
388.09 |
| Dec 28 2023 |
3806 |
388.09 |
| Dec 21 2023 |
3796 |
388.09 |
| Dec 14 2023 |
3812 |
388.09 |
| Dec 07 2023 |
3761 |
388.09 |
| Nov 30 2023 |
3792 |
388.09 |
| Nov 23 2023 |
3733 |
388.09 |
| Nov 16 2023 |
3789 |
388.09 |
| Nov 09 2023 |
3994 |
394.61 |
| Nov 02 2023 |
3975 |
394.61 |
| Oct 26 2023 |
3042 |
398.7 |
| Oct 19 2023 |
2953 |
393.34 |
| Oct 12 2023 |
2897 |
393.34 |
| Oct 05 2023 |
2822 |
393.34 |
| Sep 28 2023 |
2707 |
393.34 |
| Sep 21 2023 |
2660 |
393.34 |
| Sep 14 2023 |
2595 |
393.34 |
| Sep 07 2023 |
2524 |
393.34 |
| Aug 31 2023 |
2491 |
393.34 |
| Aug 24 2023 |
2446 |
393.34 |
| Aug 17 2023 |
2470 |
393.34 |
| Aug 10 2023 |
2473 |
393.34 |
| Aug 03 2023 |
2471 |
393.34 |
| Jul 27 2023 |
2459 |
393.34 |
| Jul 20 2023 |
2485 |
393.34 |
| Jul 13 2023 |
2485 |
393.34 |
| Jul 06 2023 |
2477 |
393.34 |
| Jun 29 2023 |
2466 |
393.34 |
| Jun 22 2023 |
2466 |
393.34 |
| Jun 15 2023 |
2466 |
393.34 |
| Jun 08 2023 |
2472 |
393.34 |
| Jun 01 2023 |
2450 |
393.34 |
| May 25 2023 |
2425 |
393.34 |
| May 18 2023 |
2425 |
393.34 |
| May 11 2023 |
2425 |
393.34 |
| May 04 2023 |
2418 |
393.34 |
| Apr 27 2023 |
2418 |
393.34 |
| Apr 20 2023 |
2418 |
393.34 |
| Apr 13 2023 |
2418 |
393.34 |
| Apr 06 2023 |
2420 |
393.34 |
| Mar 30 2023 |
2450 |
393.34 |
| Mar 23 2023 |
2450 |
393.34 |
| Mar 16 2023 |
2450 |
393.34 |
| Mar 09 2023 |
2450 |
393.34 |
| Mar 02 2023 |
2419 |
393.34 |
| Feb 23 2023 |
2420 |
393.34 |
| Feb 16 2023 |
2430 |
393.34 |
| Feb 09 2023 |
2443 |
393.34 |
| Feb 02 2023 |
2464 |
393.34 |
| Jan 26 2023 |
2460 |
393.34 |
| Jan 19 2023 |
2478 |
393.34 |
| Jan 12 2023 |
2401 |
393.34 |
| Jan 05 2023 |
2754 |
393.34 |
| Dec 29 2022 |
2751 |
393.34 |
| Dec 22 2022 |
3336 |
393.34 |
| Dec 15 2022 |
3279 |
393.34 |
| Dec 08 2022 |
3293 |
393.34 |
| Dec 01 2022 |
3278 |
393.34 |
| Nov 24 2022 |
3276 |
393.34 |
| Nov 17 2022 |
3262 |
393.34 |
| Nov 10 2022 |
3251 |
393.34 |
| Nov 08 2019 |
15200 |
461.62 |
| Nov 01 2019 |
15289 |
461.62 |
| Oct 25 2019 |
15276 |
461.62 |
| Oct 18 2019 |
14954 |
461.62 |
| Oct 11 2019 |
15120 |
461.62 |
| Oct 04 2019 |
15219 |
461.62 |
| Sep 27 2019 |
15210 |
461.62 |
| Sep 20 2019 |
15000 |
461.62 |
| Sep 13 2019 |
15003 |
461.62 |
| Sep 06 2019 |
14677 |
461.62 |
| Aug 30 2019 |
14721 |
461.62 |
| Aug 23 2019 |
14739 |
461.62 |
| Aug 16 2019 |
14625 |
461.62 |
| Aug 09 2019 |
14625 |
461.62 |
| Aug 02 2019 |
14634 |
461.62 |
| Jul 26 2019 |
14639 |
461.62 |
| Jul 19 2019 |
14654 |
461.62 |
| Jul 12 2019 |
14686 |
461.62 |
| Jul 05 2019 |
14696 |
461.62 |
| Jun 28 2019 |
14725 |
461.62 |
| Jun 21 2019 |
14746 |
461.62 |
| Jun 14 2019 |
14742 |
461.62 |
| Jun 07 2019 |
14722 |
461.62 |
| May 31 2019 |
14744 |
461.62 |
| May 24 2019 |
14743 |
461.62 |
| May 17 2019 |
14773 |
461.62 |
| May 10 2019 |
14767 |
461.62 |
| May 03 2019 |
14780 |
461.62 |
| Apr 26 2019 |
14775 |
461.62 |
| Apr 19 2019 |
14774 |
461.62 |
| Apr 12 2019 |
14774 |
461.62 |
| Apr 05 2019 |
14774 |
461.62 |
| Mar 29 2019 |
14775 |
461.62 |
| Mar 22 2019 |
14765 |
461.62 |
| Mar 15 2019 |
14770 |
461.62 |
| Mar 08 2019 |
14696 |
461.62 |
| Mar 01 2019 |
14702 |
461.62 |
| Feb 22 2019 |
14696 |
461.62 |
| Feb 15 2019 |
14712 |
461.62 |
| Feb 08 2019 |
14695 |
461.62 |
| Feb 01 2019 |
14719 |
461.62 |
| Jan 25 2019 |
14726 |
461.62 |
| Jan 18 2019 |
14297 |
461.62 |
| Jan 11 2019 |
14877 |
461.62 |
| Jan 04 2019 |
14967 |
461.62 |
| Dec 28 2018 |
14963 |
461.62 |
| Dec 21 2018 |
14871 |
461.62 |
| Dec 14 2018 |
14947 |
461.62 |
| Dec 07 2018 |
15131 |
461.62 |
| Nov 30 2018 |
15359 |
461.62 |
| Nov 23 2018 |
15521 |
461.62 |
| Nov 16 2018 |
15790 |
461.62 |
