| Oct 13 2022 |
2305 |
661.63 |
| Oct 06 2022 |
2187 |
661.63 |
| Sep 29 2022 |
2138 |
661.63 |
| Sep 22 2022 |
2087 |
661.63 |
| Sep 15 2022 |
2044 |
661.63 |
| Sep 08 2022 |
2011 |
661.63 |
| Sep 01 2022 |
2004 |
661.63 |
| Aug 25 2022 |
2000 |
661.63 |
| Aug 18 2022 |
2002 |
661.63 |
| Aug 11 2022 |
2001 |
661.63 |
| Aug 04 2022 |
2004 |
661.63 |
| Jul 28 2022 |
2004 |
661.63 |
| Jul 21 2022 |
2004 |
661.63 |
| Jul 14 2022 |
2004 |
661.63 |
| Jul 07 2022 |
2004 |
661.63 |
| Jun 30 2022 |
2004 |
661.63 |
| Jun 23 2022 |
2014 |
661.63 |
| Jun 16 2022 |
2014 |
661.63 |
| Jun 09 2022 |
2011 |
661.63 |
| Jun 02 2022 |
2011 |
661.63 |
| May 26 2022 |
2012 |
661.63 |
| May 19 2022 |
2012 |
661.63 |
| May 12 2022 |
2012 |
661.63 |
| May 05 2022 |
2012 |
661.63 |
| Apr 28 2022 |
2011 |
661.63 |
| Apr 21 2022 |
2011 |
661.63 |
| Apr 14 2022 |
2011 |
661.63 |
| Apr 07 2022 |
2011 |
661.63 |
| Mar 31 2022 |
2011 |
661.63 |
| Mar 24 2022 |
2011 |
661.63 |
| Mar 17 2022 |
2007 |
661.63 |
| Mar 10 2022 |
2007 |
661.63 |
| Mar 03 2022 |
2007 |
661.63 |
| Feb 24 2022 |
1997 |
661.63 |
| Feb 17 2022 |
2001 |
661.63 |
| Feb 10 2022 |
2000 |
661.63 |
| Feb 03 2022 |
2000 |
661.63 |
| Jan 27 2022 |
2000 |
661.63 |
| Jan 20 2022 |
1961 |
661.63 |
| Jan 13 2022 |
1969 |
661.63 |
| Jan 06 2022 |
2092 |
661.63 |
| Dec 30 2021 |
2093 |
661.63 |
| Dec 23 2021 |
2094 |
661.63 |
| Dec 16 2021 |
2128 |
661.63 |
| Dec 09 2021 |
2219 |
661.63 |
| Dec 02 2021 |
2258 |
661.63 |
| Nov 25 2021 |
2289 |
661.63 |
| Nov 18 2021 |
2423 |
661.63 |
| Nov 11 2021 |
2425 |
651.52 |
| Nov 04 2021 |
2399 |
651.52 |
| Oct 28 2021 |
2260 |
659.9 |
| Oct 21 2021 |
2339 |
676.72 |
| Oct 14 2021 |
2407 |
676.72 |
| Oct 07 2021 |
2369 |
676.72 |
| Sep 30 2021 |
2318 |
643.4 |
| Sep 23 2021 |
2371 |
636.32 |
| Sep 16 2021 |
2413 |
636.32 |
| Sep 09 2021 |
2459 |
636.32 |
| Sep 02 2021 |
2527 |
636.32 |
| Aug 26 2021 |
2547 |
636.32 |
| Aug 19 2021 |
2550 |
636.32 |
| Aug 12 2021 |
2556 |
636.32 |
| Aug 05 2021 |
2564 |
636.32 |
| Jul 29 2021 |
2567 |
636.32 |
| Jun 03 2021 |
2740 |
636.32 |
| May 21 2021 |
5703 |
661.63 |
| May 14 2021 |
5522 |
661.63 |
| May 07 2021 |
5522 |
661.63 |
| Apr 30 2021 |
5452 |
661.63 |
| Apr 23 2021 |
5452 |
661.63 |
| Apr 16 2021 |
5452 |
661.63 |
| Apr 09 2021 |
5452 |
661.63 |
| Apr 02 2021 |
5422 |
661.63 |
| Mar 26 2021 |
5425 |
661.63 |
| Mar 19 2021 |
5398 |
661.63 |
| Mar 12 2021 |
5398 |
661.63 |
| Mar 05 2021 |
5398 |
661.63 |
| Feb 26 2021 |
5398 |
661.63 |
| Feb 19 2021 |
5389 |
661.63 |
| Feb 12 2021 |
5430 |
661.63 |
| Feb 05 2021 |
5448 |
661.63 |
| Jan 29 2021 |
5514 |
661.63 |
| Jan 22 2021 |
5489 |
661.63 |
| Jan 15 2021 |
5187 |
661.63 |
| Jan 08 2021 |
6340 |
661.63 |
| Jan 01 2021 |
6317 |
661.63 |
| Dec 25 2020 |
6456 |
661.63 |
| Dec 18 2020 |
6853 |
661.63 |
| Dec 11 2020 |
8446 |
661.63 |
| Dec 04 2020 |
10850 |
661.63 |
| Nov 27 2020 |
11157 |
661.63 |
| Nov 20 2020 |
13710 |
661.63 |
| Nov 13 2020 |
15480 |
651.52 |
| Nov 06 2020 |
16989 |
651.52 |
| Oct 30 2020 |
18665 |
659.9 |
| Oct 23 2020 |
20762 |
676.72 |
| Oct 16 2020 |
22267 |
680.5 |
| Oct 09 2020 |
23515 |
680.5 |
| Oct 02 2020 |
23874 |
658.41 |
| Sep 25 2020 |
23881 |
639.33 |
| Sep 18 2020 |
24578 |
639.33 |
| Sep 11 2020 |
25117 |
639.33 |
| Sep 04 2020 |
25671 |
639.33 |
| Aug 28 2020 |
25958 |
639.33 |
| Aug 21 2020 |
26041 |
639.33 |
| Aug 14 2020 |
26073 |
639.33 |
| Aug 07 2020 |
26274 |
639.33 |
| Jul 31 2020 |
26398 |
639.33 |
| Jul 24 2020 |
26398 |
639.33 |
| Jul 17 2020 |
26429 |
639.33 |
| Jul 10 2020 |
26479 |
639.33 |
| Jul 03 2020 |
26581 |
639.33 |
| Jun 26 2020 |
26581 |
639.33 |
| Jun 19 2020 |
26581 |
639.33 |
| Jun 12 2020 |
26600 |
639.33 |
| Jun 05 2020 |
26646 |
639.33 |
| May 29 2020 |
26680 |
639.33 |
| May 22 2020 |
26743 |
639.33 |
| May 15 2020 |
26745 |
639.33 |
| May 08 2020 |
26762 |
639.33 |
| May 01 2020 |
26774 |
639.33 |
| Apr 24 2020 |
26857 |
639.33 |
| Apr 17 2020 |
26858 |
639.33 |
| Apr 10 2020 |
26858 |
639.33 |
| Apr 03 2020 |
26858 |
639.33 |
| Mar 27 2020 |
26858 |
639.33 |
| Mar 20 2020 |
26877 |
639.33 |
| Mar 13 2020 |
26877 |
639.33 |
| Mar 06 2020 |
26877 |
639.33 |
| Feb 28 2020 |
26866 |
639.33 |
| Feb 21 2020 |
26937 |
639.33 |
| Feb 14 2020 |
26945 |
639.33 |
| Feb 07 2020 |
26972 |
639.33 |
| Jan 31 2020 |
26992 |
639.33 |
| Jan 24 2020 |
26547 |
639.33 |
| Jan 17 2020 |
26630 |
639.33 |
| Jan 10 2020 |
27406 |
639.33 |
| Jan 03 2020 |
27215 |
639.33 |
| Dec 27 2019 |
27229 |
639.33 |
| Dec 20 2019 |
27278 |
639.33 |
| Dec 13 2019 |
27365 |
639.33 |
| Dec 06 2019 |
27276 |
639.33 |
| Nov 29 2019 |
27947 |
639.33 |
| Nov 22 2019 |
28122 |
639.33 |
| Nov 15 2019 |
28785 |
646.53 |
| Nov 08 2019 |
29544 |
650.73 |
| Nov 01 2019 |
29798 |
650.73 |
| Oct 25 2019 |
30035 |
650.73 |
| Oct 18 2019 |
30799 |
682.51 |
| Oct 11 2019 |
30767 |
668.97 |
| Oct 04 2019 |
30847 |
668.97 |
| Sep 27 2019 |
31110 |
678.6 |
| Sep 20 2019 |
30791 |
678.6 |
| Sep 13 2019 |
30582 |
678.6 |
| Sep 06 2019 |
29982 |
678.6 |
| Aug 30 2019 |
30115 |
678.6 |
| Aug 23 2019 |
30136 |
678.6 |
| Aug 16 2019 |
29835 |
678.6 |
| Aug 09 2019 |
29835 |
678.6 |
| Aug 02 2019 |
29850 |
678.6 |
| Jul 26 2019 |
29871 |
678.6 |
| Jul 19 2019 |
29886 |
678.6 |
| Jul 12 2019 |
29938 |
678.6 |
| Jul 05 2019 |
29955 |
678.6 |
| Jun 28 2019 |
30024 |
678.6 |
| Jun 21 2019 |
30058 |
678.6 |
| Jun 14 2019 |
30048 |
678.6 |
| Jun 07 2019 |
30015 |
678.6 |
| May 31 2019 |
30052 |
678.6 |
| May 24 2019 |
30057 |
678.6 |
| May 17 2019 |
30108 |
678.6 |
| May 10 2019 |
30098 |
678.6 |
| May 03 2019 |
30128 |
678.6 |
| Apr 26 2019 |
30123 |
678.6 |
| Apr 19 2019 |
30134 |
678.6 |
| Apr 12 2019 |
30147 |
678.6 |
| Apr 05 2019 |
30147 |
678.6 |
| Mar 29 2019 |
30148 |
678.6 |
| Mar 22 2019 |
30127 |
678.6 |
| Mar 15 2019 |
30138 |
678.6 |
| Mar 08 2019 |
30023 |
678.6 |
| Mar 01 2019 |
30030 |
678.6 |
| Feb 22 2019 |
30020 |
678.6 |
| Feb 15 2019 |
30027 |
678.6 |
| Feb 08 2019 |
29985 |
678.6 |
| Feb 01 2019 |
30012 |
678.6 |
| Jan 25 2019 |
30025 |
678.6 |
| Jan 18 2019 |
29491 |
678.6 |
| Jan 11 2019 |
30244 |
678.6 |
| Jan 04 2019 |
30430 |
678.6 |
| Dec 28 2018 |
30327 |
678.6 |
| Dec 21 2018 |
30107 |
678.6 |
| Dec 14 2018 |
30363 |
678.6 |
| Dec 07 2018 |
30761 |
678.6 |
| Nov 30 2018 |
29472 |
638.69 |
| Nov 23 2018 |
29816 |
638.69 |
| Nov 16 2018 |
30546 |
638.69 |
