| Dec 07 2023 |
3059 |
397 |
| Nov 30 2023 |
3149 |
397 |
| Nov 23 2023 |
3147 |
397 |
| Nov 16 2023 |
4852 |
423.4 |
| Nov 09 2023 |
4501 |
411.83 |
| Nov 02 2023 |
4204 |
402.51 |
| Oct 26 2023 |
4107 |
401.17 |
| Oct 19 2023 |
4130 |
401.17 |
| Oct 12 2023 |
3824 |
395.64 |
| Oct 05 2023 |
3841 |
395.64 |
| Sep 28 2023 |
3834 |
395.64 |
| Sep 21 2023 |
3821 |
395.64 |
| Sep 14 2023 |
3849 |
394.66 |
| Sep 07 2023 |
3853 |
394.66 |
| Aug 31 2023 |
3863 |
394.66 |
| Aug 24 2023 |
3856 |
394.66 |
| Aug 17 2023 |
3851 |
394.66 |
| Aug 10 2023 |
3851 |
394.66 |
| Aug 03 2023 |
3859 |
394.66 |
| Jul 27 2023 |
3853 |
394.66 |
| Jul 20 2023 |
3804 |
394.66 |
| Jul 13 2023 |
3804 |
394.66 |
| Jul 06 2023 |
3787 |
394.66 |
| Jun 29 2023 |
3789 |
394.66 |
| Jun 22 2023 |
3789 |
394.66 |
| Jun 15 2023 |
3789 |
394.66 |
| Jun 08 2023 |
3792 |
394.66 |
| Jun 01 2023 |
3786 |
394.66 |
| May 25 2023 |
3780 |
394.66 |
| May 18 2023 |
3780 |
394.66 |
| May 11 2023 |
3780 |
394.66 |
| May 04 2023 |
3780 |
394.66 |
| Apr 27 2023 |
3782 |
394.66 |
| Apr 20 2023 |
3782 |
394.66 |
| Apr 13 2023 |
3782 |
394.66 |
| Apr 06 2023 |
3787 |
394.66 |
| Mar 30 2023 |
3786 |
394.66 |
| Mar 23 2023 |
3786 |
394.66 |
| Mar 16 2023 |
3786 |
394.66 |
| Mar 09 2023 |
3786 |
394.66 |
| Mar 02 2023 |
3787 |
394.66 |
| Feb 23 2023 |
3787 |
394.66 |
| Feb 16 2023 |
3789 |
394.66 |
| Feb 09 2023 |
3797 |
394.66 |
| Feb 02 2023 |
3803 |
394.66 |
| Jan 26 2023 |
3800 |
394.66 |
| Jan 19 2023 |
3787 |
394.66 |
| Jan 12 2023 |
3744 |
394.66 |
| Jan 05 2023 |
3774 |
394.66 |
| Dec 29 2022 |
3775 |
394.66 |
| Dec 22 2022 |
5692 |
390.54 |
| Dec 15 2022 |
5675 |
390.54 |
| Dec 08 2022 |
5850 |
394.59 |
| Dec 01 2022 |
6182 |
403.6 |
| Nov 24 2022 |
6189 |
403.6 |
| Nov 17 2022 |
5043 |
381.07 |
| Nov 10 2022 |
5019 |
382.43 |
| Nov 03 2022 |
4846 |
382.43 |
| Oct 27 2022 |
4327 |
378.01 |
| Oct 20 2022 |
4212 |
378.01 |
| Oct 13 2022 |
4145 |
378.01 |
| Oct 06 2022 |
4027 |
378.01 |
| Sep 29 2022 |
3929 |
378.01 |
| Sep 22 2022 |
3898 |
378.01 |
| Sep 15 2022 |
3835 |
378.01 |
| Sep 08 2022 |
3836 |
378.01 |
| Sep 01 2022 |
3837 |
378.01 |
| Aug 25 2022 |
3833 |
378.01 |
| Aug 18 2022 |
3831 |
378.01 |
| Aug 11 2022 |
3839 |
378.01 |
| Aug 04 2022 |
3826 |
378.01 |
| Jul 28 2022 |
3826 |
378.01 |
| Jul 21 2022 |
3826 |
378.01 |
| Jul 14 2022 |
3826 |
378.01 |
| Jul 07 2022 |
3826 |
378.01 |
| Jun 30 2022 |
3826 |
378.01 |
| Jun 23 2022 |
3814 |
378.01 |
| Jun 16 2022 |
3814 |
378.01 |
| Jun 09 2022 |
3817 |
378.01 |
| Jun 02 2022 |
3817 |
378.01 |
| May 26 2022 |
3817 |
378.01 |
| May 19 2022 |
3817 |
378.01 |
| May 12 2022 |
3817 |
378.01 |
| May 05 2022 |
3817 |
378.01 |
| Apr 28 2022 |
3814 |
378.01 |
| Apr 21 2022 |
3814 |
378.01 |
| Apr 14 2022 |
3814 |
378.01 |
| Apr 07 2022 |
3814 |
378.01 |
| Mar 31 2022 |
3814 |
378.01 |
| Mar 24 2022 |
3814 |
378.01 |
| Mar 17 2022 |
3810 |
378.01 |
| Mar 10 2022 |
3810 |
378.01 |
| Mar 03 2022 |
3810 |
378.01 |
| Feb 24 2022 |
3800 |
378.01 |
| Feb 17 2022 |
3805 |
378.01 |
| Feb 10 2022 |
3814 |
378.01 |
| Feb 03 2022 |
3822 |
378.01 |
| Jan 27 2022 |
3827 |
378.01 |
| Jan 20 2022 |
3724 |
378.01 |
| Jan 13 2022 |
3755 |
378.01 |
| Jan 06 2022 |
3886 |
378.01 |
| Dec 30 2021 |
3906 |
378.01 |
| Dec 23 2021 |
3917 |
378.01 |
| Dec 16 2021 |
3928 |
378.01 |
| Dec 09 2021 |
3958 |
378.01 |
| Dec 02 2021 |
4033 |
378.01 |
| Nov 25 2021 |
4062 |
378.01 |
| Nov 18 2021 |
4038 |
376.77 |
| Nov 11 2021 |
4020 |
376.77 |
| Nov 04 2021 |
4114 |
376.77 |
| Oct 28 2021 |
4289 |
376.77 |
| Oct 21 2021 |
4320 |
376.77 |
| Oct 14 2021 |
5022 |
393.63 |
| Oct 07 2021 |
5351 |
405.35 |
| Sep 30 2021 |
5443 |
405.35 |
| Sep 23 2021 |
5551 |
405.35 |
| Sep 16 2021 |
5712 |
406.58 |
| Sep 09 2021 |
5791 |
406.58 |
| Sep 02 2021 |
5903 |
406.58 |
| Aug 26 2021 |
5910 |
406.58 |
| Aug 19 2021 |
5919 |
406.58 |
| Aug 12 2021 |
5933 |
406.58 |
| Aug 05 2021 |
5945 |
406.58 |
| Jul 29 2021 |
5948 |
406.58 |
| Jun 03 2021 |
5909 |
406.58 |
| May 21 2021 |
2487 |
397.38 |
| May 14 2021 |
2537 |
404.14 |
| May 07 2021 |
2537 |
404.14 |
| Apr 30 2021 |
2501 |
404.14 |
| Apr 23 2021 |
2501 |
404.14 |
| Apr 16 2021 |
2501 |
404.14 |
| Apr 09 2021 |
2501 |
404.14 |
| Apr 02 2021 |
2499 |
404.14 |
| Mar 26 2021 |
2500 |
404.14 |
| Mar 19 2021 |
2488 |
404.14 |
| Mar 12 2021 |
2488 |
404.14 |
| Mar 05 2021 |
2488 |
404.14 |
| Feb 26 2021 |
2488 |
404.14 |
| Feb 19 2021 |
2265 |
390.43 |
| Feb 12 2021 |
2273 |
390.43 |
| Feb 05 2021 |
2280 |
390.43 |
| Jan 29 2021 |
2331 |
390.43 |
| Jan 22 2021 |
2312 |
390.43 |
| Jan 15 2021 |
2128 |
390.43 |
| Jan 08 2021 |
2864 |
390.43 |
| Jan 01 2021 |
2845 |
390.43 |
| Dec 25 2020 |
2913 |
390.43 |
| Dec 18 2020 |
3020 |
390.43 |
| Dec 11 2020 |
3685 |
390.43 |
| Dec 04 2020 |
4954 |
408.38 |
| Nov 27 2020 |
5503 |
426.33 |
| Nov 20 2020 |
6443 |
426.33 |
| Nov 13 2020 |
7828 |
442.25 |
| Nov 06 2020 |
8140 |
437.14 |
| Oct 30 2020 |
8750 |
437.14 |
| Oct 23 2020 |
8870 |
429.54 |
| Oct 16 2020 |
9301 |
429.54 |
| Oct 09 2020 |
9496 |
426.33 |
| Oct 02 2020 |
9828 |
426.33 |
| Sep 25 2020 |
10021 |
426.33 |
| Sep 18 2020 |
10327 |
426.33 |
| Sep 11 2020 |
10492 |
426.33 |
| Sep 04 2020 |
10653 |
426.33 |
| Aug 28 2020 |
10735 |
426.33 |
| Aug 21 2020 |
10775 |
426.33 |
| Aug 14 2020 |
10784 |
426.33 |
| Aug 07 2020 |
10882 |
426.33 |
| Jul 31 2020 |
10926 |
426.33 |
| Jul 24 2020 |
10926 |
426.33 |
| Jul 17 2020 |
10942 |
426.33 |
| Jul 10 2020 |
10971 |
426.33 |
| Jul 03 2020 |
11015 |
426.33 |
| Jun 26 2020 |
11015 |
426.33 |
| Jun 19 2020 |
11015 |
426.33 |
| Jun 12 2020 |
11018 |
426.33 |
| Jun 05 2020 |
11037 |
426.33 |
| May 29 2020 |
11050 |
426.33 |
| May 22 2020 |
11088 |
426.33 |
| May 15 2020 |
11088 |
426.33 |
| May 08 2020 |
11097 |
426.33 |
| May 01 2020 |
11102 |
426.33 |
| Apr 24 2020 |
11140 |
426.33 |
| Apr 17 2020 |
11140 |
426.33 |
| Apr 10 2020 |
11140 |
426.33 |
| Apr 03 2020 |
11140 |
426.33 |
| Mar 27 2020 |
11140 |
426.33 |
| Mar 20 2020 |
11149 |
426.33 |
| Mar 13 2020 |
11149 |
426.33 |
| Mar 06 2020 |
11149 |
426.33 |
| Feb 28 2020 |
11133 |
426.33 |
| Feb 21 2020 |
11175 |
426.33 |
| Feb 14 2020 |
11179 |
426.33 |
| Feb 07 2020 |
11198 |
426.33 |
| Jan 31 2020 |
11220 |
426.33 |
| Jan 24 2020 |
10888 |
426.33 |
| Jan 17 2020 |
10918 |
426.33 |
| Jan 10 2020 |
11484 |
426.33 |
| Jan 03 2020 |
11396 |
426.33 |
| Dec 27 2019 |
11397 |
426.33 |
| Dec 20 2019 |
11416 |
426.33 |
| Dec 13 2019 |
11472 |
426.33 |
| Dec 06 2019 |
11332 |
426.33 |
| Nov 29 2019 |
11583 |
426.33 |
| Nov 22 2019 |
10699 |
415.72 |
| Nov 15 2019 |
11158 |
420.21 |
| Nov 08 2019 |
10061 |
406.75 |
| Nov 01 2019 |
10088 |
406.75 |
| Oct 25 2019 |
10013 |
406.75 |
| Oct 18 2019 |
9216 |
400 |
| Oct 11 2019 |
9343 |
400 |
| Oct 04 2019 |
9400 |
400 |
| Sep 27 2019 |
9405 |
400 |
| Sep 20 2019 |
9271 |
400 |
| Sep 13 2019 |
9307 |
400 |
| Sep 06 2019 |
9093 |
400 |
| Aug 30 2019 |
9130 |
400 |
| Aug 23 2019 |
9150 |
400 |
| Aug 16 2019 |
9087 |
400 |
| Aug 09 2019 |
9087 |
400 |
| Aug 02 2019 |
9091 |
400 |
| Jul 26 2019 |
9101 |
400 |
| Jul 19 2019 |
9112 |
400 |
| Jul 12 2019 |
9130 |
400 |
| Jul 05 2019 |
9136 |
400 |
| Jun 28 2019 |
9150 |
400 |
| Jun 21 2019 |
9167 |
400 |
| Jun 14 2019 |
9162 |
400 |
| Jun 07 2019 |
9157 |
400 |
| May 31 2019 |
9178 |
400 |
| May 24 2019 |
9177 |
400 |
| May 17 2019 |
9193 |
400 |
| May 10 2019 |
9188 |
400 |
| May 03 2019 |
9196 |
400 |
| Apr 26 2019 |
9191 |
400 |
| Apr 19 2019 |
9194 |
400 |
| Apr 12 2019 |
9197 |
400 |
| Apr 05 2019 |
9197 |
400 |
| Mar 29 2019 |
9197 |
400 |
| Mar 22 2019 |
9197 |
400 |
| Mar 15 2019 |
9206 |
400 |
| Mar 08 2019 |
9165 |
400 |
| Mar 01 2019 |
9167 |
400 |
| Feb 22 2019 |
9162 |
400 |
| Feb 15 2019 |
9172 |
400 |
| Feb 08 2019 |
9152 |
400 |
| Feb 01 2019 |
9175 |
400 |
| Jan 25 2019 |
9177 |
400 |
| Jan 18 2019 |
8844 |
400 |
| Jan 11 2019 |
9300 |
400 |
| Jan 04 2019 |
9370 |
400 |
| Dec 28 2018 |
9365 |
400 |
| Dec 21 2018 |
9299 |
400 |
| Dec 14 2018 |
9316 |
400 |
| Dec 07 2018 |
9400 |
400 |
| Nov 30 2018 |
9508 |
400 |
| Nov 23 2018 |
9591 |
400 |
| Nov 16 2018 |
9771 |
400 |
