| Apr 19 2024 |
1193 |
303.84 |
| Apr 18 2024 |
1193 |
303.84 |
| Apr 11 2024 |
1193 |
303.84 |
| Apr 04 2024 |
1193 |
303.84 |
| Mar 28 2024 |
1193 |
303.84 |
| Mar 21 2024 |
1193 |
303.84 |
| Mar 14 2024 |
1193 |
303.84 |
| Mar 07 2024 |
1193 |
303.84 |
| Feb 29 2024 |
1193 |
303.84 |
| Feb 22 2024 |
1193 |
303.84 |
| Feb 15 2024 |
1193 |
303.84 |
| Feb 08 2024 |
1194 |
303.84 |
| Feb 01 2024 |
1198 |
303.84 |
| Jan 25 2024 |
1194 |
303.84 |
| Jan 18 2024 |
1206 |
303.84 |
| Jan 11 2024 |
1208 |
303.84 |
| Jan 04 2024 |
1198 |
303.84 |
| Dec 28 2023 |
1194 |
303.84 |
| Dec 21 2023 |
1189 |
303.84 |
| Dec 14 2023 |
1192 |
303.84 |
| Dec 07 2023 |
1168 |
303.84 |
| Nov 30 2023 |
1183 |
303.84 |
| Nov 23 2023 |
1161 |
303.84 |
| Nov 16 2023 |
886 |
288.6 |
| Nov 09 2023 |
1372 |
291.53 |
| Nov 02 2023 |
1138 |
279.86 |
| Oct 26 2023 |
1019 |
273.86 |
| Oct 19 2023 |
1025 |
273.86 |
| Oct 12 2023 |
993 |
273.86 |
| Oct 05 2023 |
997 |
273.86 |
| Sep 28 2023 |
1004 |
273.86 |
| Sep 21 2023 |
1007 |
273.86 |
| Sep 14 2023 |
1020 |
273.86 |
| Sep 07 2023 |
1010 |
273.86 |
| Aug 31 2023 |
1008 |
273.86 |
| Aug 24 2023 |
1009 |
273.86 |
| Aug 17 2023 |
1002 |
273.86 |
| Aug 10 2023 |
1003 |
273.86 |
| Aug 03 2023 |
1005 |
273.86 |
| Jul 27 2023 |
1004 |
273.86 |
| Jul 20 2023 |
976 |
273.86 |
| Jul 13 2023 |
976 |
273.86 |
| Jul 06 2023 |
972 |
273.86 |
| Jun 29 2023 |
973 |
273.86 |
| Jun 22 2023 |
973 |
273.86 |
| Jun 15 2023 |
973 |
273.86 |
| Jun 08 2023 |
975 |
273.86 |
| Jun 01 2023 |
975 |
273.86 |
| May 25 2023 |
975 |
273.86 |
| May 18 2023 |
975 |
273.86 |
| May 11 2023 |
975 |
273.86 |
| May 04 2023 |
975 |
273.86 |
| Apr 27 2023 |
977 |
273.86 |
| Apr 20 2023 |
977 |
273.86 |
| Apr 13 2023 |
977 |
273.86 |
| Apr 06 2023 |
979 |
273.86 |
| Mar 30 2023 |
980 |
273.86 |
| Mar 23 2023 |
980 |
273.86 |
| Mar 16 2023 |
980 |
273.86 |
| Mar 09 2023 |
980 |
273.86 |
| Mar 02 2023 |
980 |
273.86 |
| Feb 23 2023 |
979 |
273.86 |
| Feb 16 2023 |
980 |
273.86 |
| Feb 09 2023 |
976 |
273.86 |
| Feb 02 2023 |
979 |
273.86 |
| Jan 26 2023 |
977 |
273.86 |
| Jan 19 2023 |
973 |
273.86 |
| Jan 12 2023 |
947 |
273.86 |
| Jan 05 2023 |
958 |
273.86 |
| Dec 29 2022 |
952 |
273.86 |
| Dec 22 2022 |
1204 |
265.76 |
| Dec 15 2022 |
1199 |
265.76 |
| Dec 08 2022 |
1186 |
265.76 |
| Dec 01 2022 |
1178 |
265.76 |
| Nov 24 2022 |
806 |
246.62 |
| Nov 17 2022 |
298 |
233.26 |
| Nov 10 2022 |
299 |
233.33 |
| Nov 03 2022 |
296 |
233.33 |
| Oct 27 2022 |
312 |
233.33 |
| Oct 20 2022 |
318 |
233.33 |
| Oct 13 2022 |
314 |
233.33 |
| Oct 06 2022 |
288 |
233.33 |
| Sep 29 2022 |
288 |
233.33 |
| Sep 22 2022 |
287 |
233.33 |
| Sep 15 2022 |
284 |
233.33 |
| Sep 08 2022 |
283 |
233.33 |
| Sep 01 2022 |
283 |
233.33 |
| Aug 25 2022 |
283 |
233.33 |
| Aug 18 2022 |
283 |
233.33 |
| Aug 11 2022 |
283 |
233.33 |
| Aug 04 2022 |
278 |
233.33 |
| Jul 28 2022 |
278 |
233.33 |
| Jul 21 2022 |
278 |
233.33 |
| Jul 14 2022 |
278 |
233.33 |
| Jul 07 2022 |
278 |
233.33 |
| Jun 30 2022 |
278 |
233.33 |
| Jun 23 2022 |
279 |
233.33 |
| Jun 16 2022 |
279 |
233.33 |
| Jun 09 2022 |
277 |
233.33 |
| Jun 02 2022 |
277 |
233.33 |
| May 26 2022 |
277 |
233.33 |
| May 19 2022 |
277 |
233.33 |
| May 12 2022 |
277 |
233.33 |
| May 05 2022 |
277 |
233.33 |
| Apr 28 2022 |
274 |
233.33 |
| Apr 21 2022 |
274 |
233.33 |
| Apr 14 2022 |
274 |
233.33 |
| Apr 07 2022 |
274 |
233.33 |
| Mar 31 2022 |
274 |
233.33 |
| Mar 24 2022 |
274 |
233.33 |
| Mar 17 2022 |
275 |
233.33 |
| Mar 10 2022 |
275 |
233.33 |
| Mar 03 2022 |
275 |
233.33 |
| Feb 24 2022 |
264 |
233.33 |
| Feb 17 2022 |
270 |
233.33 |
| Feb 10 2022 |
267 |
233.33 |
| Feb 03 2022 |
267 |
233.33 |
| Jan 27 2022 |
273 |
233.33 |
| Jan 20 2022 |
271 |
233.33 |
| Jan 13 2022 |
271 |
233.33 |
| Jan 06 2022 |
320 |
233.33 |
| Dec 30 2021 |
314 |
233.33 |
| Dec 23 2021 |
311 |
233.33 |
| Dec 16 2021 |
310 |
233.33 |
| Dec 09 2021 |
309 |
233.33 |
| Dec 02 2021 |
316 |
233.33 |
| Nov 25 2021 |
319 |
233.33 |
| Nov 18 2021 |
325 |
233.33 |
| Nov 11 2021 |
340 |
233.33 |
| Nov 04 2021 |
4053 |
408.22 |
| Oct 28 2021 |
10583 |
583.1 |
| Oct 21 2021 |
10842 |
583.1 |
| Oct 14 2021 |
11016 |
583.1 |
| Oct 07 2021 |
10943 |
594.32 |
| Sep 30 2021 |
10802 |
594.32 |
| Sep 23 2021 |
10400 |
594.32 |
| Sep 16 2021 |
10205 |
594.32 |
| Sep 09 2021 |
10063 |
594.32 |
| Sep 02 2021 |
10127 |
594.32 |
| Aug 26 2021 |
9980 |
594.32 |
| Aug 19 2021 |
10005 |
594.32 |
| Aug 12 2021 |
9994 |
594.32 |
| Aug 05 2021 |
10105 |
594.32 |
| Jul 29 2021 |
10180 |
594.32 |
| Jun 03 2021 |
9932 |
594.32 |
| Nov 06 2020 |
15077 |
583.1 |
| Oct 30 2020 |
16365 |
583.1 |
| Oct 23 2020 |
17759 |
583.1 |
| Oct 16 2020 |
18906 |
583.1 |
| Oct 09 2020 |
19878 |
583.1 |
| Oct 02 2020 |
20678 |
583.1 |
| Sep 25 2020 |
21228 |
583.1 |
| Sep 18 2020 |
21848 |
583.1 |
| Sep 11 2020 |
22290 |
583.1 |
| Sep 04 2020 |
22752 |
583.1 |
| Aug 28 2020 |
22985 |
583.1 |
| Aug 21 2020 |
23056 |
583.1 |
| Aug 14 2020 |
23082 |
583.1 |
| Aug 07 2020 |
23252 |
583.1 |
| Jul 31 2020 |
23360 |
583.1 |
| Jul 24 2020 |
23360 |
583.1 |
| Jul 17 2020 |
23390 |
583.1 |
| Jul 10 2020 |
23430 |
583.1 |
| Jul 03 2020 |
23524 |
583.1 |
| Jun 26 2020 |
23524 |
583.1 |
| Jun 19 2020 |
23524 |
583.1 |
| Jun 12 2020 |
23539 |
583.1 |
| Jun 05 2020 |
23580 |
583.1 |
| May 29 2020 |
23614 |
583.1 |
| May 22 2020 |
23667 |
583.1 |
| May 15 2020 |
23667 |
583.1 |
| May 08 2020 |
23684 |
583.1 |
| May 01 2020 |
23692 |
583.1 |
| Apr 24 2020 |
23762 |
583.1 |
| Apr 17 2020 |
23763 |
583.1 |
| Apr 10 2020 |
23763 |
583.1 |
| Apr 03 2020 |
23763 |
583.1 |
| Mar 27 2020 |
23763 |
583.1 |
| Mar 20 2020 |
23781 |
583.1 |
| Mar 13 2020 |
23781 |
583.1 |
| Mar 06 2020 |
23781 |
583.1 |
| Feb 28 2020 |
23765 |
583.1 |
| Feb 21 2020 |
23827 |
583.1 |
| Feb 14 2020 |
23836 |
583.1 |
| Feb 07 2020 |
23862 |
583.1 |
| Jan 31 2020 |
23882 |
583.1 |
| Jan 24 2020 |
23450 |
583.1 |
| Jan 17 2020 |
23517 |
583.1 |
| Jan 10 2020 |
24277 |
583.1 |
| Jan 03 2020 |
24112 |
583.1 |
| Dec 27 2019 |
24131 |
583.1 |
| Dec 20 2019 |
24175 |
583.1 |
| Dec 13 2019 |
24290 |
583.1 |
| Dec 06 2019 |
24205 |
583.1 |
| Nov 29 2019 |
24790 |
583.1 |
| Nov 22 2019 |
24949 |
583.1 |
| Nov 15 2019 |
25198 |
583.1 |
