Mar 28 2024 |
3827 |
427.25 |
Mar 21 2024 |
3827 |
427.25 |
Mar 14 2024 |
3827 |
427.25 |
Mar 07 2024 |
3827 |
427.25 |
Feb 29 2024 |
3827 |
427.25 |
Feb 22 2024 |
3831 |
427.25 |
Feb 15 2024 |
3836 |
427.25 |
Feb 08 2024 |
3836 |
427.25 |
Feb 01 2024 |
3840 |
427.25 |
Jan 25 2024 |
3834 |
427.25 |
Jan 18 2024 |
3859 |
427.25 |
Jan 11 2024 |
3938 |
427.25 |
Jan 04 2024 |
3950 |
427.25 |
Dec 28 2023 |
3947 |
427.25 |
Dec 21 2023 |
3941 |
427.25 |
Dec 14 2023 |
3950 |
427.25 |
Dec 07 2023 |
3962 |
427.25 |
Nov 30 2023 |
4081 |
427.25 |
Nov 23 2023 |
4095 |
427.25 |
Nov 16 2023 |
4212 |
427.25 |
Nov 09 2023 |
4072 |
427.25 |
Dec 22 2022 |
8999 |
540 |
Dec 15 2022 |
8909 |
540 |
Dec 08 2022 |
8912 |
540 |
Dec 01 2022 |
8907 |
540 |
Nov 24 2022 |
8874 |
540 |
Nov 17 2022 |
8756 |
540 |
Nov 10 2022 |
8770 |
540 |
Nov 03 2022 |
8523 |
540 |
Oct 27 2022 |
8195 |
540 |
Oct 20 2022 |
8251 |
540 |
Oct 13 2022 |
8194 |
540 |
Oct 06 2022 |
7814 |
540 |
Sep 29 2022 |
7514 |
540 |
Sep 22 2022 |
7469 |
540 |
Sep 15 2022 |
7374 |
540 |
Sep 08 2022 |
7233 |
540 |
Sep 01 2022 |
7219 |
540 |
Aug 25 2022 |
7152 |
540 |
Aug 18 2022 |
7169 |
540 |
Aug 11 2022 |
7152 |
540 |
Aug 04 2022 |
7085 |
540 |
Jul 28 2022 |
7138 |
540 |
Jul 21 2022 |
7111 |
540 |
Jul 14 2022 |
7132 |
540 |
Jul 07 2022 |
7091 |
540 |
Jun 30 2022 |
7147 |
540 |
Jun 23 2022 |
7139 |
540 |
Jun 16 2022 |
7114 |
540 |
Jun 09 2022 |
7090 |
540 |
Jun 02 2022 |
7170 |
540 |
May 26 2022 |
7135 |
540 |
May 19 2022 |
7116 |
540 |
May 12 2022 |
7121 |
540 |
May 05 2022 |
7113 |
540 |
Apr 28 2022 |
7120 |
540 |
Apr 21 2022 |
7166 |
540 |
Apr 14 2022 |
7141 |
540 |
Apr 07 2022 |
7134 |
540 |
Mar 31 2022 |
7161 |
540 |
Mar 24 2022 |
7119 |
540 |
Mar 17 2022 |
7098 |
540 |
Mar 10 2022 |
7090 |
540 |
Mar 03 2022 |
7145 |
540 |
Feb 24 2022 |
7123 |
540 |
Feb 17 2022 |
7111 |
540 |
Feb 10 2022 |
7135 |
540 |
Feb 03 2022 |
7115 |
540 |
Jan 27 2022 |
7168 |
540 |
Jan 20 2022 |
7010 |
540 |
Jan 13 2022 |
7005 |
540 |
Jan 06 2022 |
7475 |
540 |
Dec 30 2021 |
7480 |
540 |
Dec 23 2021 |
7492 |
540 |
Dec 16 2021 |
7656 |
540 |
Dec 09 2021 |
7940 |
540 |
Dec 02 2021 |
8227 |
540 |
Nov 25 2021 |
8371 |
540 |
Nov 18 2021 |
8776 |
540 |
Nov 11 2021 |
9044 |
540 |
Oct 21 2021 |
10252 |
565.51 |
Oct 14 2021 |
10424 |
565.51 |
Oct 07 2021 |
9973 |
565.51 |
Sep 30 2021 |
9841 |
565.51 |
Sep 23 2021 |
9476 |
565.51 |
Sep 16 2021 |
9294 |
565.51 |
Sep 09 2021 |
9171 |
565.51 |
Sep 02 2021 |
9231 |
565.51 |
Aug 26 2021 |
9100 |
565.51 |
Aug 19 2021 |
9125 |
565.51 |
Aug 12 2021 |
9114 |
565.51 |
Aug 05 2021 |
9216 |
565.51 |
Jul 29 2021 |
9287 |
565.51 |
Jun 03 2021 |
9359 |
565.51 |
Oct 23 2020 |
16953 |
565.51 |
Oct 16 2020 |
18006 |
565.51 |
Oct 09 2020 |
18904 |
565.51 |
Oct 02 2020 |
19670 |
565.51 |
Sep 25 2020 |
20169 |
565.51 |
Sep 18 2020 |
20741 |
565.51 |
Sep 11 2020 |
21160 |
565.51 |
Sep 04 2020 |
21589 |
565.51 |
Aug 28 2020 |
21803 |
565.51 |
Aug 21 2020 |
21874 |
565.51 |
Aug 14 2020 |
21897 |
565.51 |
Aug 07 2020 |
22057 |
565.51 |
Jul 31 2020 |
22161 |
565.51 |
Jul 24 2020 |
22161 |
565.51 |
Jul 17 2020 |
22191 |
565.51 |
Jul 10 2020 |
22231 |
565.51 |
Jul 03 2020 |
22318 |
565.51 |
Jun 26 2020 |
22318 |
565.51 |
Jun 19 2020 |
22318 |
565.51 |
Jun 12 2020 |
22330 |
565.51 |
Jun 05 2020 |
22368 |
565.51 |
May 29 2020 |
22404 |
565.51 |
May 22 2020 |
22464 |
565.51 |
May 15 2020 |
22463 |
565.51 |
May 08 2020 |
22481 |
565.51 |
May 01 2020 |
22484 |
565.51 |
Apr 24 2020 |
22550 |
565.51 |
Apr 17 2020 |
22551 |
565.51 |
Apr 10 2020 |
22551 |
565.51 |
Apr 03 2020 |
22551 |
565.51 |
Mar 27 2020 |
22551 |
565.51 |
Mar 20 2020 |
22567 |
565.51 |
Mar 13 2020 |
22567 |
565.51 |
Mar 06 2020 |
22567 |
565.51 |
Feb 28 2020 |
22552 |
565.51 |
Feb 21 2020 |
22614 |
565.51 |
Feb 14 2020 |
22625 |
565.51 |
Feb 07 2020 |
22646 |
565.51 |
Jan 31 2020 |
22667 |
565.51 |
Jan 24 2020 |
22242 |
565.51 |
Jan 17 2020 |
22301 |
565.51 |
Jan 10 2020 |
23045 |
565.51 |
Jan 03 2020 |
22890 |
565.51 |
Dec 27 2019 |
22907 |
565.51 |
Dec 20 2019 |
22949 |
565.51 |
Dec 13 2019 |
23060 |
565.51 |
Dec 06 2019 |
22989 |
565.51 |
Nov 29 2019 |
23558 |
565.51 |
Nov 22 2019 |
23701 |
565.51 |
Nov 15 2019 |
23936 |
565.51 |
Nov 08 2019 |
25816 |
585.45 |
Nov 01 2019 |
25768 |
581.97 |
Oct 25 2019 |
26475 |
590.2 |
Oct 18 2019 |
25981 |
590.2 |
Oct 11 2019 |
26384 |
590.2 |
Oct 04 2019 |
26449 |
590.2 |
Sep 27 2019 |
26356 |
590.2 |
Sep 20 2019 |
26028 |
590.2 |
Sep 13 2019 |
25901 |
590.2 |
Sep 06 2019 |
25373 |
590.2 |
Aug 30 2019 |
25467 |
590.2 |
Aug 23 2019 |
25493 |
590.2 |
Aug 16 2019 |
25248 |
590.2 |
Aug 09 2019 |
25248 |
590.2 |
Aug 02 2019 |
25263 |
590.2 |
Jul 26 2019 |
25281 |
590.2 |
Jul 19 2019 |
25295 |
590.2 |
Jul 12 2019 |
25343 |
590.2 |
Jul 05 2019 |
25358 |
590.2 |
Jun 28 2019 |
25412 |
590.2 |
Jun 21 2019 |
25442 |
590.2 |
Jun 14 2019 |
25436 |
590.2 |
Jun 07 2019 |
25409 |
590.2 |
May 31 2019 |
25442 |
590.2 |
May 24 2019 |
25446 |
590.2 |
May 17 2019 |
25490 |
590.2 |
May 10 2019 |
25480 |
590.2 |
May 03 2019 |
25512 |
590.2 |
Apr 26 2019 |
25506 |
590.2 |
Apr 19 2019 |
25509 |
590.2 |
Apr 12 2019 |
25516 |
590.2 |
Apr 05 2019 |
25516 |
590.2 |
Mar 29 2019 |
25517 |
590.2 |
Mar 22 2019 |
25500 |
590.2 |
Mar 15 2019 |
25507 |
590.2 |
Mar 08 2019 |
25414 |
590.2 |
Mar 01 2019 |
25422 |
590.2 |
Feb 22 2019 |
25415 |
590.2 |
Feb 15 2019 |
25421 |
590.2 |
Feb 08 2019 |
25384 |
590.2 |
Feb 01 2019 |
25411 |
590.2 |
Jan 25 2019 |
25428 |
590.2 |
Jan 18 2019 |
24904 |
590.2 |
Jan 11 2019 |
25629 |
590.2 |
Jan 04 2019 |
25783 |
590.2 |
Dec 28 2018 |
25694 |
590.2 |
Dec 21 2018 |
25509 |
590.2 |
Dec 14 2018 |
25702 |
590.2 |
Dec 07 2018 |
26034 |
590.2 |
Nov 30 2018 |
26383 |
590.2 |
Nov 23 2018 |
26699 |
590.2 |
Nov 16 2018 |
27300 |
590.2 |