| Nov 18 2021 |
10675 |
605.73 |
| Nov 11 2021 |
11071 |
605.73 |
| Nov 04 2021 |
11097 |
605.73 |
| Oct 28 2021 |
11298 |
605.73 |
| Oct 21 2021 |
11575 |
605.73 |
| Oct 14 2021 |
11723 |
605.73 |
| Oct 07 2021 |
11713 |
619.72 |
| Sep 30 2021 |
11301 |
623.98 |
| Sep 23 2021 |
11510 |
616.48 |
| Sep 16 2021 |
11795 |
615.56 |
| Sep 09 2021 |
11916 |
611.54 |
| Sep 02 2021 |
12191 |
611.54 |
| Aug 26 2021 |
12227 |
611.54 |
| Aug 19 2021 |
12259 |
611.54 |
| Aug 12 2021 |
12280 |
611.54 |
| Aug 05 2021 |
12301 |
611.54 |
| Jul 29 2021 |
12308 |
611.54 |
| Jun 03 2021 |
12374 |
611.54 |
| Nov 20 2020 |
12769 |
605.73 |
| Nov 13 2020 |
14441 |
605.73 |
| Nov 06 2020 |
15825 |
605.73 |
| Oct 30 2020 |
17193 |
605.73 |
| Oct 23 2020 |
18706 |
605.73 |
| Oct 16 2020 |
19925 |
605.73 |
| Oct 09 2020 |
21538 |
619.72 |
| Oct 02 2020 |
22617 |
623.98 |
| Sep 25 2020 |
22918 |
616.48 |
| Sep 18 2020 |
23547 |
615.56 |
| Sep 11 2020 |
23858 |
611.54 |
| Sep 04 2020 |
24376 |
611.54 |
| Aug 28 2020 |
24629 |
611.54 |
| Aug 21 2020 |
24712 |
611.54 |
| Aug 14 2020 |
24739 |
611.54 |
| Aug 07 2020 |
24928 |
611.54 |
| Jul 31 2020 |
25044 |
611.54 |
| Jul 24 2020 |
25044 |
611.54 |
| Jul 17 2020 |
25074 |
611.54 |
| Jul 10 2020 |
25118 |
611.54 |
| Jul 03 2020 |
25218 |
611.54 |
| Jun 26 2020 |
25218 |
611.54 |
| Jun 19 2020 |
25218 |
611.54 |
| Jun 12 2020 |
25237 |
611.54 |
| Jun 05 2020 |
25281 |
611.54 |
| May 29 2020 |
25317 |
611.54 |
| May 22 2020 |
25371 |
611.54 |
| May 15 2020 |
25373 |
611.54 |
| May 08 2020 |
25390 |
611.54 |
| May 01 2020 |
25402 |
611.54 |
| Apr 24 2020 |
25477 |
611.54 |
| Apr 17 2020 |
25478 |
611.54 |
| Apr 10 2020 |
25478 |
611.54 |
| Apr 03 2020 |
25478 |
611.54 |
| Mar 27 2020 |
25478 |
611.54 |
| Mar 20 2020 |
25497 |
611.54 |
| Mar 13 2020 |
25497 |
611.54 |
| Mar 06 2020 |
25497 |
611.54 |
| Feb 28 2020 |
25486 |
611.54 |
| Feb 21 2020 |
25554 |
611.54 |
| Feb 14 2020 |
25562 |
611.54 |
| Feb 07 2020 |
25588 |
611.54 |
| Jan 31 2020 |
25608 |
611.54 |
| Jan 24 2020 |
25166 |
611.54 |
| Jan 17 2020 |
25244 |
611.54 |
| Jan 10 2020 |
26018 |
611.54 |
| Jan 03 2020 |
25838 |
611.54 |
| Dec 27 2019 |
25853 |
611.54 |
| Dec 20 2019 |
25899 |
611.54 |
| Dec 13 2019 |
25995 |
611.54 |
| Dec 06 2019 |
26222 |
617.14 |
| Nov 29 2019 |
26851 |
617.14 |
| Nov 22 2019 |
27011 |
617.14 |
| Nov 15 2019 |
27302 |
617.14 |
| Nov 08 2019 |
27841 |
617.14 |
| Nov 01 2019 |
28059 |
617.14 |
| Oct 25 2019 |
28241 |
617.14 |
| Oct 18 2019 |
28218 |
625.03 |
| Oct 11 2019 |
28653 |
625.03 |
| Oct 04 2019 |
28626 |
623.16 |
| Sep 27 2019 |
30926 |
673.15 |
| Sep 20 2019 |
30603 |
673.15 |
| Sep 13 2019 |
30396 |
673.15 |
| Sep 06 2019 |
29799 |
673.15 |
| Aug 30 2019 |
29939 |
673.15 |
| Aug 23 2019 |
29953 |
673.15 |
| Aug 16 2019 |
29650 |
673.15 |
| Aug 09 2019 |
29650 |
673.15 |
| Aug 02 2019 |
29665 |
673.15 |
| Jul 26 2019 |
29682 |
673.15 |
| Jul 19 2019 |
29696 |
673.15 |
| Jul 12 2019 |
29750 |
673.15 |
| Jul 05 2019 |
29767 |
673.15 |
| Jun 28 2019 |
29833 |
673.15 |
| Jun 21 2019 |
29867 |
673.15 |
| Jun 14 2019 |
29857 |
673.15 |
| Jun 07 2019 |
29827 |
673.15 |
| May 31 2019 |
29864 |
673.15 |
| May 24 2019 |
29867 |
673.15 |
| May 17 2019 |
29919 |
673.15 |
| May 10 2019 |
29909 |
673.15 |
| May 03 2019 |
29941 |
673.15 |
| Apr 26 2019 |
29936 |
673.15 |
| Apr 19 2019 |
29947 |
673.15 |
| Apr 12 2019 |
29960 |
673.15 |
| Apr 05 2019 |
29960 |
673.15 |
| Mar 29 2019 |
29961 |
673.15 |
| Mar 22 2019 |
29940 |
673.15 |
| Mar 15 2019 |
29951 |
673.15 |
| Mar 08 2019 |
29837 |
673.15 |
| Mar 01 2019 |
29844 |
673.15 |
| Feb 22 2019 |
29834 |
673.15 |
| Feb 15 2019 |
29840 |
673.15 |
| Feb 08 2019 |
29801 |
673.15 |
| Feb 01 2019 |
29828 |
673.15 |
| Jan 25 2019 |
29841 |
673.15 |
| Jan 18 2019 |
29308 |
673.15 |
| Jan 11 2019 |
30061 |
673.15 |
| Jan 04 2019 |
30243 |
673.15 |
| Dec 28 2018 |
30138 |
673.15 |
| Dec 21 2018 |
29918 |
673.15 |
| Dec 14 2018 |
30170 |
673.15 |
| Dec 07 2018 |
30568 |
673.15 |
| Nov 30 2018 |
31055 |
673.15 |
| Nov 23 2018 |
31410 |
673.15 |
| Nov 16 2018 |
32206 |
673.15 |
