| Oct 28 2021 |
10272 |
573.42 |
| Oct 21 2021 |
11596 |
606.6 |
| Oct 14 2021 |
10908 |
616.86 |
| Oct 07 2021 |
11103 |
631.61 |
| Sep 30 2021 |
11349 |
628.49 |
| Sep 23 2021 |
11550 |
620.34 |
| Sep 16 2021 |
11852 |
620.34 |
| Sep 09 2021 |
12050 |
620.34 |
| Sep 02 2021 |
12326 |
620.34 |
| Aug 26 2021 |
12362 |
620.34 |
| Aug 19 2021 |
12396 |
620.34 |
| Aug 12 2021 |
12418 |
620.34 |
| Aug 05 2021 |
12443 |
620.34 |
| Jul 29 2021 |
12449 |
620.34 |
| Jun 03 2021 |
12588 |
620.34 |
| Oct 23 2020 |
17319 |
573.42 |
| Oct 16 2020 |
19964 |
606.6 |
| Oct 09 2020 |
21421 |
616.86 |
| Oct 02 2020 |
22919 |
631.61 |
| Sep 25 2020 |
23449 |
628.49 |
| Sep 18 2020 |
23773 |
620.34 |
| Sep 11 2020 |
24288 |
620.34 |
| Sep 04 2020 |
24814 |
620.34 |
| Aug 28 2020 |
25076 |
620.34 |
| Aug 21 2020 |
25161 |
620.34 |
| Aug 14 2020 |
25189 |
620.34 |
| Aug 07 2020 |
25386 |
620.34 |
| Jul 31 2020 |
25503 |
620.34 |
| Jul 24 2020 |
25503 |
620.34 |
| Jul 17 2020 |
25533 |
620.34 |
| Jul 10 2020 |
25581 |
620.34 |
| Jul 03 2020 |
25686 |
620.34 |
| Jun 26 2020 |
25686 |
620.34 |
| Jun 19 2020 |
25686 |
620.34 |
| Jun 12 2020 |
25705 |
620.34 |
| Jun 05 2020 |
25751 |
620.34 |
| May 29 2020 |
25785 |
620.34 |
| May 22 2020 |
25843 |
620.34 |
| May 15 2020 |
25845 |
620.34 |
| May 08 2020 |
25863 |
620.34 |
| May 01 2020 |
25872 |
620.34 |
| Apr 24 2020 |
25954 |
620.34 |
| Apr 17 2020 |
25955 |
620.34 |
| Apr 10 2020 |
25955 |
620.34 |
| Apr 03 2020 |
25955 |
620.34 |
| Mar 27 2020 |
25955 |
620.34 |
| Mar 20 2020 |
25973 |
620.34 |
| Mar 13 2020 |
25973 |
620.34 |
| Mar 06 2020 |
25973 |
620.34 |
| Feb 28 2020 |
25963 |
620.34 |
| Feb 21 2020 |
26034 |
620.34 |
| Feb 14 2020 |
26042 |
620.34 |
| Feb 07 2020 |
26070 |
620.34 |
| Jan 31 2020 |
26090 |
620.34 |
| Jan 24 2020 |
25646 |
620.34 |
| Jan 17 2020 |
25725 |
620.34 |
| Jan 10 2020 |
26498 |
620.34 |
| Jan 03 2020 |
26313 |
620.34 |
| Dec 27 2019 |
26327 |
620.34 |
| Dec 20 2019 |
26377 |
620.34 |
| Dec 13 2019 |
26474 |
620.34 |
| Dec 06 2019 |
26372 |
620.34 |
| Nov 29 2019 |
27016 |
620.34 |
| Nov 22 2019 |
27186 |
620.34 |
| Nov 15 2019 |
27481 |
620.34 |
| Nov 08 2019 |
28015 |
620.34 |
| Nov 01 2019 |
28251 |
620.34 |
| Oct 25 2019 |
29523 |
640.83 |
| Oct 19 2018 |
26205 |
571.56 |
| Oct 12 2018 |
26027 |
571.56 |
| Oct 05 2018 |
25762 |
571.56 |
| Sep 28 2018 |
26631 |
580.89 |
| Sep 21 2018 |
24783 |
558.39 |
| Sep 14 2018 |
25826 |
574.24 |
| Sep 07 2018 |
25600 |
574.24 |
| Aug 31 2018 |
25336 |
574.24 |
| Aug 24 2018 |
25249 |
574.24 |
| Aug 17 2018 |
25240 |
574.24 |
| Aug 10 2018 |
25255 |
574.24 |
| Aug 03 2018 |
25288 |
574.24 |
| Jul 27 2018 |
25304 |
574.24 |
| Jul 20 2018 |
25331 |
574.24 |
| Jul 13 2018 |
25335 |
574.24 |
| Jul 06 2018 |
25304 |
574.24 |
| Jun 29 2018 |
25376 |
574.24 |
| Jun 22 2018 |
25376 |
574.24 |
| Jun 15 2018 |
25401 |
574.24 |
| Jun 08 2018 |
25438 |
574.24 |
| Jun 01 2018 |
25419 |
574.24 |
| May 25 2018 |
25448 |
574.24 |
| May 18 2018 |
25394 |
574.24 |
| May 11 2018 |
25424 |
574.24 |
| May 04 2018 |
25535 |
574.24 |
| Apr 27 2018 |
25525 |
574.24 |
| Apr 20 2018 |
25593 |
574.24 |
| Apr 13 2018 |
25585 |
574.24 |
| Apr 06 2018 |
25585 |
574.24 |
| Mar 30 2018 |
25584 |
574.24 |
| Mar 23 2018 |
25584 |
574.24 |
| Mar 16 2018 |
25567 |
574.24 |
| Mar 09 2018 |
25567 |
574.24 |
| Mar 02 2018 |
25575 |
574.24 |
| Feb 23 2018 |
25566 |
574.24 |
| Feb 16 2018 |
25583 |
574.24 |
| Feb 09 2018 |
25574 |
574.24 |
| Feb 02 2018 |
25595 |
574.24 |
| Jan 26 2018 |
25628 |
574.24 |
| Jan 19 2018 |
25538 |
574.24 |
| Jan 12 2018 |
25063 |
574.24 |
| Jan 05 2018 |
25264 |
574.24 |
| Dec 29 2017 |
25339 |
574.24 |
| Dec 22 2017 |
25330 |
574.24 |
| Dec 15 2017 |
25330 |
574.24 |
| Dec 08 2017 |
25767 |
574.24 |
| Dec 01 2017 |
26048 |
574.24 |
| Nov 24 2017 |
26100 |
574.24 |
| Nov 17 2017 |
26422 |
574.24 |
| Nov 10 2017 |
27159 |
574.24 |
| Nov 03 2017 |
27263 |
574.24 |
| Oct 27 2017 |
27395 |
574.24 |
| Oct 20 2017 |
27453 |
575.13 |
| Oct 13 2017 |
27163 |
575.13 |
| Oct 06 2017 |
28228 |
591.2 |
| Sep 29 2017 |
28166 |
591.2 |
| Sep 22 2017 |
31650 |
638.43 |
| Sep 15 2017 |
31610 |
638.43 |
| Sep 08 2017 |
31156 |
638.43 |
| Sep 01 2017 |
31183 |
638.43 |
| Aug 25 2017 |
31158 |
638.43 |
| Aug 18 2017 |
31186 |
638.43 |
| Oct 20 2014 |
25307 |
576.41 |
| Oct 13 2014 |
25231 |
576.41 |
| Oct 06 2014 |
30636 |
655.82 |
| Sep 22 2014 |
7885 |
397.79 |
| Sep 15 2014 |
17251 |
495.89 |
| Sep 08 2014 |
17161 |
495.89 |
| Sep 01 2014 |
17228 |
495.89 |
| Aug 25 2014 |
17248 |
495.89 |
| Aug 18 2014 |
17249 |
495.89 |
| Aug 11 2014 |
17249 |
495.89 |
| Aug 04 2014 |
17249 |
495.89 |
| Jul 28 2014 |
17249 |
495.89 |
| Jul 21 2014 |
17267 |
495.89 |
| Jul 14 2014 |
17267 |
495.89 |
| Jul 07 2014 |
17267 |
495.89 |
| Jun 30 2014 |
17267 |
495.89 |
| Jun 23 2014 |
17267 |
495.89 |
| Jun 16 2014 |
17267 |
495.89 |
| Jun 09 2014 |
17267 |
495.89 |
| Jun 02 2014 |
17267 |
495.89 |
| May 26 2014 |
17267 |
495.89 |
| May 19 2014 |
17267 |
495.89 |
| May 12 2014 |
17270 |
495.89 |
| May 05 2014 |
17270 |
495.89 |
| Apr 28 2014 |
17271 |
495.89 |
| Apr 21 2014 |
17271 |
495.89 |
| Apr 14 2014 |
17288 |
495.89 |
| Apr 07 2014 |
17288 |
495.89 |
| Mar 31 2014 |
17289 |
495.89 |
| Mar 24 2014 |
17289 |
495.89 |
| Mar 17 2014 |
17289 |
495.89 |
| Mar 10 2014 |
17289 |
495.89 |
| Mar 03 2014 |
17289 |
495.89 |
| Feb 24 2014 |
17284 |
495.89 |
| Feb 17 2014 |
17300 |
495.89 |
| Feb 10 2014 |
17299 |
495.89 |
| Feb 03 2014 |
17287 |
495.89 |
| Jan 27 2014 |
17359 |
495.89 |
| Jan 20 2014 |
17316 |
495.89 |
| Jan 13 2014 |
17128 |
495.89 |
| Jan 06 2014 |
17074 |
495.89 |
| Dec 30 2013 |
17219 |
495.89 |
| Dec 23 2013 |
17001 |
495.89 |
| Dec 16 2013 |
16811 |
495.89 |
| Dec 09 2013 |
16831 |
495.89 |
| Dec 02 2013 |
17035 |
495.89 |
| Nov 25 2013 |
17312 |
495.89 |
| Nov 18 2013 |
17453 |
495.89 |
| Nov 11 2013 |
7903 |
397.79 |
| Nov 04 2013 |
7803 |
397.79 |
| Oct 28 2013 |
7792 |
397.79 |
| Oct 21 2013 |
7627 |
397.79 |
| Oct 14 2013 |
7583 |
397.79 |
| Oct 07 2013 |
7566 |
397.79 |
| Nov 12 2010 |
6102 |
397.64 |
| Nov 04 2010 |
6047 |
397.64 |
| Oct 28 2010 |
5836 |
397.64 |
| Oct 22 2010 |
5770 |
397.64 |
| Oct 14 2010 |
5673 |
397.64 |
| Oct 05 2010 |
6085 |
411.88 |
| Sep 29 2010 |
6205 |
411.88 |
| Sep 24 2010 |
5986 |
411.88 |
| Sep 17 2010 |
5778 |
411.88 |
| Sep 10 2010 |
5660 |
411.88 |
| Aug 15 2010 |
4352 |
397.64 |
| Jan 29 2010 |
5679 |
411.88 |
| Jan 15 2010 |
5637 |
411.88 |
| Jan 08 2010 |
5522 |
411.88 |
| Dec 18 2009 |
5250 |
411.88 |
| Dec 09 2009 |
5175 |
411.88 |
| Dec 04 2009 |
5059 |
411.88 |
| Nov 27 2009 |
5086 |
411.88 |
| Nov 20 2009 |
4890 |
411.88 |
| Nov 13 2009 |
4941 |
418.99 |
| Nov 06 2009 |
4891 |
418.99 |
| Oct 30 2009 |
7392 |
451.46 |
| Oct 23 2009 |
6707 |
444.52 |
| Oct 16 2009 |
6615 |
444.52 |
| Oct 09 2009 |
7673 |
466.22 |
| Oct 02 2009 |
7368 |
466.22 |
| Sep 25 2009 |
7045 |
466.22 |
| Sep 18 2009 |
6905 |
466.22 |
| Sep 11 2009 |
6833 |
466.22 |
| Jan 30 2009 |
6689 |
466.22 |
| Jan 09 2009 |
5804 |
457.28 |
| Dec 18 2008 |
5594 |
457.28 |
| Dec 12 2008 |
5411 |
452.09 |
| Dec 05 2008 |
5434 |
452.09 |
| Nov 28 2008 |
5317 |
452.09 |
| Nov 21 2008 |
5190 |
449.52 |
| Nov 14 2008 |
5016 |
449.52 |
| Nov 07 2008 |
5333 |
461.64 |
| Oct 31 2008 |
4963 |
461.64 |
| Oct 24 2008 |
6353 |
501.75 |
| Oct 17 2008 |
5791 |
501.75 |
