| Dec 09 2013 |
7793 |
400 |
| Dec 02 2013 |
7904 |
400 |
| Nov 25 2013 |
8070 |
400 |
| Nov 18 2013 |
8147 |
400 |
| Nov 11 2013 |
8057 |
400 |
| Nov 04 2013 |
7968 |
400 |
| Oct 28 2013 |
7943 |
400 |
| Oct 21 2013 |
7782 |
400 |
| Oct 14 2013 |
7740 |
400 |
| Oct 07 2013 |
7729 |
400 |
| Sep 30 2013 |
7731 |
400 |
| Sep 23 2013 |
7720 |
400 |
| Sep 16 2013 |
7749 |
400 |
| Sep 09 2013 |
7795 |
400 |
| Sep 02 2013 |
7847 |
400 |
| Aug 26 2013 |
7825 |
400 |
| Aug 19 2013 |
7837 |
400 |
| Aug 12 2013 |
7836 |
400 |
| Aug 05 2013 |
7837 |
400 |
| Jul 29 2013 |
7838 |
400 |
| Jul 22 2013 |
7864 |
400 |
| Jul 15 2013 |
7864 |
400 |
| Jul 08 2013 |
7864 |
400 |
| Jul 01 2013 |
7864 |
400 |
| Jun 24 2013 |
7864 |
400 |
| Jun 17 2013 |
7878 |
400 |
| Jun 10 2013 |
7878 |
400 |
| Jun 03 2013 |
7878 |
400 |
| May 27 2013 |
7864 |
400 |
| May 20 2013 |
7871 |
400 |
| May 13 2013 |
7878 |
400 |
| May 06 2013 |
7878 |
400 |
| Apr 29 2013 |
7871 |
400 |
| Apr 22 2013 |
7862 |
400 |
| Apr 15 2013 |
7862 |
400 |
| Apr 08 2013 |
7869 |
400 |
| Apr 01 2013 |
7855 |
400 |
| Mar 25 2013 |
7869 |
400 |
| Mar 18 2013 |
7855 |
400 |
| Mar 11 2013 |
7862 |
400 |
| Mar 04 2013 |
7855 |
400 |
| Feb 25 2013 |
7855 |
400 |
| Feb 18 2013 |
7876 |
400 |
| Feb 11 2013 |
7884 |
400 |
| Feb 04 2013 |
7848 |
400 |
| Jan 28 2013 |
7881 |
400 |
| Jan 21 2013 |
7910 |
400 |
| Jan 14 2013 |
7977 |
400 |
| Jan 07 2013 |
7944 |
400 |
| Sep 30 2011 |
18958 |
553.59 |
| Sep 27 2011 |
18495 |
553.59 |
| Sep 23 2011 |
18396 |
553.59 |
| Sep 16 2011 |
17784 |
553.59 |
| Sep 09 2011 |
20242 |
601.14 |
| Jan 13 2011 |
20026 |
602.69 |
| Dec 28 2010 |
20218 |
602.73 |
| Dec 14 2010 |
20009 |
602.77 |
| Dec 03 2010 |
20223 |
602.8 |
| Nov 26 2010 |
20278 |
602.82 |
| Nov 19 2010 |
20214 |
602.83 |
| Nov 12 2010 |
19851 |
602.85 |
| Nov 04 2010 |
20106 |
602.87 |
| Oct 28 2010 |
18804 |
590.07 |
| Oct 22 2010 |
18640 |
589.86 |
| Oct 14 2010 |
17513 |
575.25 |
| Oct 05 2010 |
14965 |
551.61 |
| Sep 29 2010 |
15281 |
550.95 |
| Sep 24 2010 |
14649 |
550.95 |
| Sep 17 2010 |
14048 |
550.95 |
| Sep 10 2010 |
10855 |
499.25 |
| Aug 15 2010 |
9228 |
499.25 |
| Jan 29 2010 |
10830 |
499.25 |
| Jan 15 2010 |
10777 |
499.25 |
| Jan 08 2010 |
10646 |
499.25 |
| Dec 18 2009 |
10251 |
499.25 |
| Dec 09 2009 |
10115 |
499.25 |
| Dec 04 2009 |
9866 |
499.25 |
| Nov 27 2009 |
9788 |
499.25 |
| Nov 20 2009 |
9410 |
499.25 |
| Nov 13 2009 |
8883 |
499.25 |
| Nov 06 2009 |
8771 |
499.25 |
| Oct 30 2009 |
9045 |
478.83 |
| Oct 23 2009 |
8643 |
478.83 |
| Sep 25 2009 |
15261 |
658.84 |
| Sep 18 2009 |
11934 |
574.16 |
| Sep 11 2009 |
11820 |
574.16 |
| Jan 30 2009 |
11629 |
574.16 |
| Jan 09 2009 |
10585 |
574.16 |
| Dec 18 2008 |
10347 |
574.16 |
| Dec 12 2008 |
10323 |
574.16 |
| Dec 05 2008 |
10357 |
574.16 |
| Nov 28 2008 |
10054 |
574.16 |
| Nov 21 2008 |
9996 |
574.16 |
| Nov 14 2008 |
9703 |
574.16 |
| Nov 07 2008 |
9584 |
574.16 |
| Oct 31 2008 |
8971 |
574.16 |
| Oct 24 2008 |
8673 |
574.16 |
| Oct 17 2008 |
7862 |
574.16 |
| Oct 10 2008 |
6859 |
544.75 |
| Oct 03 2008 |
6261 |
544.75 |
| Sep 26 2008 |
4422 |
487.71 |
| Sep 19 2008 |
5116 |
516.24 |
| Feb 01 2008 |
4903 |
516.24 |
| Dec 12 2007 |
4791 |
516.24 |
| Dec 07 2007 |
4758 |
516.24 |
| Nov 30 2007 |
4643 |
516.24 |
| Nov 23 2007 |
4620 |
516.24 |
| Nov 16 2007 |
4778 |
516.24 |
| Nov 09 2007 |
4710 |
516.24 |
| Nov 02 2007 |
4577 |
516.24 |
| Oct 26 2007 |
4495 |
516.24 |
| Oct 19 2007 |
4356 |
516.24 |
| Oct 12 2007 |
4804 |
546.53 |
| Oct 05 2007 |
4727 |
565.75 |
| Sep 28 2007 |
4646 |
565.75 |
| Sep 21 2007 |
4538 |
584.96 |
| Sep 14 2007 |
3993 |
550.77 |
| Aug 24 2007 |
3893 |
550.77 |
| Dec 14 2006 |
3641 |
550.77 |
| Dec 08 2006 |
3615 |
550.77 |
| Dec 01 2006 |
3518 |
550.77 |
| Nov 24 2006 |
3429 |
550.77 |
| Nov 17 2006 |
3132 |
550.77 |
| Nov 10 2006 |
3015 |
550.77 |
| Nov 03 2006 |
2777 |
550.77 |
| Oct 27 2006 |
2552 |
550.77 |
| Oct 20 2006 |
2257 |
550.77 |
| Oct 13 2006 |
1881 |
550.77 |
| Oct 06 2006 |
1361 |
516.58 |
| Sep 29 2006 |
858 |
516.58 |
| Sep 22 2006 |
319 |
516.58 |
