| Oct 11 2019 |
22793 |
543.83 |
| Oct 04 2019 |
20217 |
513.19 |
| Sep 27 2019 |
18958 |
499.71 |
| Sep 20 2019 |
17667 |
488.56 |
| Sep 13 2019 |
14431 |
456.33 |
| Sep 06 2019 |
14121 |
456.33 |
| Aug 30 2019 |
14163 |
456.33 |
| Aug 23 2019 |
14189 |
456.33 |
| Aug 16 2019 |
14083 |
456.33 |
| Aug 09 2019 |
14083 |
456.33 |
| Aug 02 2019 |
14092 |
456.33 |
| Jul 26 2019 |
14095 |
456.33 |
| Jul 19 2019 |
14109 |
456.33 |
| Jul 12 2019 |
14142 |
456.33 |
| Jul 05 2019 |
14153 |
456.33 |
| Jun 28 2019 |
14181 |
456.33 |
| Jun 21 2019 |
14202 |
456.33 |
| Jun 14 2019 |
14197 |
456.33 |
| Jun 07 2019 |
14177 |
456.33 |
| May 31 2019 |
14202 |
456.33 |
| May 24 2019 |
14201 |
456.33 |
| May 17 2019 |
14231 |
456.33 |
| May 10 2019 |
14224 |
456.33 |
| May 03 2019 |
14237 |
456.33 |
| Apr 26 2019 |
14232 |
456.33 |
| Apr 19 2019 |
14231 |
456.33 |
| Apr 12 2019 |
14232 |
456.33 |
| Apr 05 2019 |
14232 |
456.33 |
| Mar 29 2019 |
14233 |
456.33 |
| Mar 22 2019 |
14225 |
456.33 |
| Mar 15 2019 |
14230 |
456.33 |
| Mar 08 2019 |
14157 |
456.33 |
| Mar 01 2019 |
14163 |
456.33 |
| Feb 22 2019 |
14160 |
456.33 |
| Feb 15 2019 |
14179 |
456.33 |
| Feb 08 2019 |
14167 |
456.33 |
| Feb 01 2019 |
14190 |
456.33 |
| Jan 25 2019 |
14194 |
456.33 |
| Jan 18 2019 |
13772 |
456.33 |
| Jan 11 2019 |
14340 |
456.33 |
| Jan 04 2019 |
14431 |
456.33 |
| Dec 28 2018 |
14431 |
456.33 |
| Dec 21 2018 |
14345 |
456.33 |
| Dec 14 2018 |
11475 |
425.25 |
| Dec 07 2018 |
11612 |
425.25 |
| Nov 30 2018 |
10603 |
412.84 |
| Nov 23 2018 |
10686 |
412.84 |
| Nov 16 2018 |
10139 |
404.38 |
| Nov 09 2018 |
10123 |
404.38 |
| Nov 02 2018 |
10149 |
404.38 |
| Oct 26 2018 |
9900 |
404.38 |
| Oct 19 2018 |
9929 |
404.38 |
| Oct 12 2018 |
8997 |
394.77 |
| Oct 05 2018 |
8818 |
394.77 |
| Sep 28 2018 |
8868 |
394.77 |
| Sep 21 2018 |
8839 |
394.77 |
| Sep 14 2018 |
9053 |
399.05 |
| Sep 07 2018 |
9032 |
399.05 |
| Aug 31 2018 |
8977 |
399.05 |
| Aug 24 2018 |
8940 |
399.05 |
| Aug 17 2018 |
8938 |
399.05 |
| Aug 10 2018 |
8941 |
399.05 |
| Aug 03 2018 |
8958 |
399.05 |
| Jul 27 2018 |
8965 |
399.05 |
| Jul 20 2018 |
8971 |
399.05 |
| Jul 13 2018 |
8972 |
399.05 |
| Jul 06 2018 |
8966 |
399.05 |
| Jun 29 2018 |
9012 |
399.05 |
| Jun 22 2018 |
9012 |
399.05 |
| Jun 15 2018 |
9027 |
399.05 |
| Jun 08 2018 |
9043 |
399.05 |
| Jun 01 2018 |
9036 |
399.05 |
| May 25 2018 |
9043 |
399.05 |
| May 18 2018 |
9033 |
399.05 |
| May 11 2018 |
9052 |
399.05 |
| May 04 2018 |
9100 |
399.05 |
| Apr 27 2018 |
9097 |
399.05 |
| Apr 20 2018 |
9119 |
399.05 |
| Apr 13 2018 |
9118 |
399.05 |
| Apr 06 2018 |
9118 |
399.05 |
| Mar 30 2018 |
9118 |
399.05 |
| Mar 23 2018 |
9118 |
399.05 |
| Mar 16 2018 |
9110 |
399.05 |
| Mar 09 2018 |
9110 |
399.05 |
| Mar 02 2018 |
9113 |
399.05 |
| Feb 23 2018 |
9113 |
399.05 |
| Feb 16 2018 |
9122 |
399.05 |
| Feb 09 2018 |
9118 |
399.05 |
| Feb 02 2018 |
9134 |
399.05 |
| Jan 26 2018 |
9160 |
399.05 |
| Jan 19 2018 |
9138 |
399.05 |
| Jan 12 2018 |
8829 |
399.05 |
| Jan 05 2018 |
9061 |
399.05 |
| Dec 29 2017 |
9076 |
399.05 |
| Dec 22 2017 |
9061 |
399.05 |
| Dec 15 2017 |
9628 |
406.29 |
| Dec 08 2017 |
9837 |
406.29 |
| Dec 01 2017 |
10095 |
408.35 |
| Nov 24 2017 |
9878 |
405.29 |
| Nov 17 2017 |
10069 |
407.21 |
| Nov 10 2017 |
10830 |
412.73 |
| Nov 03 2017 |
10799 |
412.73 |
| Oct 27 2017 |
11459 |
419.72 |
| Oct 20 2017 |
11452 |
419.72 |
| Oct 13 2017 |
11997 |
426.83 |
| Oct 06 2017 |
11891 |
426.83 |
| Sep 29 2017 |
13081 |
438.28 |
| Sep 22 2017 |
13036 |
438.28 |
| Sep 15 2017 |
12530 |
433.04 |
| Sep 08 2017 |
13335 |
441.56 |
| Sep 01 2017 |
13336 |
441.56 |
| Aug 25 2017 |
13352 |
441.56 |
| Aug 18 2017 |
13382 |
441.56 |
| Aug 11 2017 |
13310 |
441.56 |
| Aug 04 2017 |
13332 |
441.56 |
| Jul 28 2017 |
13331 |
441.56 |
| Jul 21 2017 |
13351 |
441.56 |
| Jul 14 2017 |
13353 |
441.56 |
| Jul 07 2017 |
13348 |
441.56 |
| Jun 30 2017 |
13360 |
441.56 |
| Jun 23 2017 |
13360 |
441.56 |
| Jun 16 2017 |
13358 |
441.56 |
| Jun 09 2017 |
13333 |
441.56 |
| Jun 02 2017 |
13334 |
441.56 |
| May 26 2017 |
13204 |
441.56 |
| May 19 2017 |
13222 |
441.56 |
| May 12 2017 |
13174 |
441.56 |
| May 05 2017 |
13138 |
441.56 |
| Apr 28 2017 |
13120 |
441.56 |
| Apr 21 2017 |
13103 |
441.56 |
| Apr 14 2017 |
13124 |
441.56 |
| Apr 07 2017 |
13125 |
441.56 |
| Mar 31 2017 |
13125 |
441.56 |
| Mar 24 2017 |
13125 |
441.56 |
| Mar 17 2017 |
13115 |
441.56 |
| Mar 10 2017 |
13132 |
441.56 |
| Mar 03 2017 |
13132 |
441.56 |
| Feb 24 2017 |
13132 |
441.56 |
| Feb 17 2017 |
13145 |
441.56 |
| Feb 10 2017 |
13164 |
441.56 |
| Feb 03 2017 |
13157 |
441.56 |
| Jan 27 2017 |
13161 |
441.56 |
| Jan 20 2017 |
13185 |
441.56 |
| Jan 13 2017 |
13201 |
441.56 |
| Jan 06 2017 |
13416 |
441.56 |
| Dec 30 2016 |
13471 |
441.56 |
| Dec 23 2016 |
13477 |
441.56 |
| Dec 16 2016 |
13517 |
441.56 |
| Dec 09 2016 |
13564 |
441.56 |
| Dec 02 2016 |
15842 |
460.39 |
| Nov 25 2016 |
15760 |
460.39 |
| Nov 18 2016 |
17752 |
476.44 |
| Nov 11 2016 |
17976 |
476.44 |
| Nov 04 2016 |
17981 |
476.44 |
| Oct 07 2016 |
24224 |
534.13 |
| Sep 30 2016 |
24170 |
534.13 |
| Sep 23 2016 |
21577 |
513.76 |
| Sep 16 2016 |
21184 |
513.76 |
| Sep 09 2016 |
20945 |
513.76 |
| Sep 02 2016 |
20866 |
513.76 |
| Aug 26 2016 |
20895 |
513.76 |
| Aug 19 2016 |
20483 |
513.76 |
| Aug 12 2016 |
20470 |
513.76 |
| Aug 05 2016 |
20489 |
513.76 |
| Jul 29 2016 |
20491 |
513.76 |
| Jul 22 2016 |
20465 |
513.76 |
| Jun 28 2016 |
20467 |
513.76 |
| Jun 21 2016 |
20529 |
513.76 |
| Jun 14 2016 |
20529 |
513.76 |
| Jun 07 2016 |
20531 |
513.76 |
| May 31 2016 |
20540 |
513.76 |
| May 24 2016 |
20540 |
513.76 |
| May 17 2016 |
20522 |
513.76 |
| May 10 2016 |
20523 |
513.76 |
| May 03 2016 |
20529 |
513.76 |
| Apr 26 2016 |
20524 |
513.76 |
| Apr 19 2016 |
20492 |
513.76 |
| Apr 12 2016 |
20535 |
513.76 |
| Apr 05 2016 |
20535 |
513.76 |
| Mar 29 2016 |
20535 |
513.76 |
| Mar 22 2016 |
20523 |
513.76 |
| Mar 15 2016 |
20521 |
513.76 |
| Mar 08 2016 |
20542 |
513.76 |
| Mar 01 2016 |
20539 |
513.76 |
| Feb 23 2016 |
20535 |
513.76 |
| Feb 16 2016 |
20465 |
513.76 |
| Feb 09 2016 |
20465 |
513.76 |
| Feb 02 2016 |
20404 |
513.76 |
| Jan 26 2016 |
20439 |
513.76 |
| Jan 19 2016 |
20447 |
513.76 |
| Jan 12 2016 |
20002 |
513.76 |
| Jan 05 2016 |
20427 |
513.76 |
| Dec 29 2015 |
20442 |
513.76 |
| Dec 22 2015 |
20261 |
513.76 |
| Dec 15 2015 |
20161 |
513.76 |
| Dec 08 2015 |
20460 |
513.76 |
| Dec 01 2015 |
20536 |
513.76 |
| Nov 24 2015 |
20370 |
513.76 |
| Nov 17 2015 |
20041 |
513.76 |
| Nov 10 2015 |
20065 |
513.76 |
| Nov 03 2015 |
20049 |
513.76 |
| Oct 27 2015 |
20111 |
513.76 |
| Oct 20 2015 |
20093 |
513.76 |
| Oct 13 2015 |
19446 |
513.76 |
| Oct 06 2015 |
17293 |
493.39 |
| Sep 29 2015 |
17386 |
493.39 |
| Oct 09 2009 |
17693 |
696.71 |
| Oct 02 2009 |
16831 |
696.71 |
| Sep 25 2009 |
15880 |
696.71 |
| Sep 18 2009 |
15504 |
696.71 |
| Sep 11 2009 |
15344 |
696.71 |
| Jan 30 2009 |
15123 |
696.71 |
| Jan 09 2009 |
13736 |
696.71 |
| Dec 18 2008 |
13488 |
696.71 |
| Dec 12 2008 |
13384 |
696.71 |
| Dec 05 2008 |
13428 |
696.71 |
| Nov 28 2008 |
12989 |
696.71 |
| Nov 21 2008 |
12884 |
696.71 |
| Nov 14 2008 |
12478 |
696.71 |
| Nov 07 2008 |
12302 |
696.71 |
| Oct 31 2008 |
11493 |
696.71 |
| Oct 24 2008 |
11047 |
696.71 |
| Oct 17 2008 |
9941 |
696.71 |
