| Apr 23 2024 |
786 |
472.97 |
| Apr 18 2024 |
786 |
472.97 |
| Apr 11 2024 |
786 |
472.97 |
| Apr 04 2024 |
786 |
472.97 |
| Mar 28 2024 |
786 |
472.97 |
| Mar 21 2024 |
786 |
472.97 |
| Mar 14 2024 |
786 |
472.97 |
| Mar 07 2024 |
786 |
472.97 |
| Feb 29 2024 |
786 |
472.97 |
| Feb 22 2024 |
786 |
472.97 |
| Feb 15 2024 |
789 |
472.97 |
| Feb 08 2024 |
790 |
472.97 |
| Feb 01 2024 |
794 |
472.97 |
| Jan 25 2024 |
794 |
472.97 |
| Jan 18 2024 |
796 |
472.97 |
| Jan 11 2024 |
787 |
472.97 |
| Jan 04 2024 |
794 |
472.97 |
| Dec 28 2023 |
793 |
472.97 |
| Dec 21 2023 |
792 |
472.97 |
| Dec 14 2023 |
795 |
472.97 |
| Dec 07 2023 |
677 |
458.15 |
| Nov 30 2023 |
699 |
460.47 |
| Nov 23 2023 |
697 |
462.9 |
| Nov 16 2023 |
675 |
457.12 |
| Nov 09 2023 |
720 |
462.74 |
| Nov 02 2023 |
776 |
470.21 |
| Oct 26 2023 |
762 |
470.21 |
| Oct 19 2023 |
768 |
470.21 |
| Oct 12 2023 |
751 |
470.21 |
| Oct 05 2023 |
743 |
470.21 |
| Sep 28 2023 |
661 |
461.66 |
| Sep 21 2023 |
662 |
461.66 |
| Sep 14 2023 |
672 |
461.66 |
| Sep 07 2023 |
668 |
461.66 |
| Aug 31 2023 |
667 |
461.66 |
| Aug 24 2023 |
663 |
461.66 |
| Aug 17 2023 |
661 |
461.66 |
| Aug 10 2023 |
661 |
461.66 |
| Aug 03 2023 |
662 |
461.66 |
| Jul 27 2023 |
659 |
461.66 |
| Jul 20 2023 |
646 |
461.66 |
| Jul 13 2023 |
646 |
461.66 |
| Jul 06 2023 |
646 |
461.66 |
| Jun 29 2023 |
647 |
461.66 |
| Jun 22 2023 |
647 |
461.66 |
| Jun 15 2023 |
647 |
461.66 |
| Jun 08 2023 |
647 |
461.66 |
| Jun 01 2023 |
647 |
461.66 |
| May 25 2023 |
647 |
461.66 |
| May 18 2023 |
647 |
461.66 |
| May 11 2023 |
647 |
461.66 |
| May 04 2023 |
647 |
461.66 |
| Apr 27 2023 |
647 |
461.66 |
| Apr 20 2023 |
647 |
461.66 |
| Apr 13 2023 |
647 |
461.66 |
| Apr 06 2023 |
647 |
461.66 |
| Mar 30 2023 |
647 |
461.66 |
| Mar 23 2023 |
647 |
461.66 |
| Mar 16 2023 |
647 |
461.66 |
| Mar 09 2023 |
647 |
461.66 |
| Mar 02 2023 |
647 |
461.66 |
| Feb 23 2023 |
646 |
461.66 |
| Feb 16 2023 |
645 |
461.66 |
| Feb 09 2023 |
647 |
461.66 |
| Feb 02 2023 |
647 |
461.66 |
| Jan 26 2023 |
648 |
461.66 |
| Jan 19 2023 |
647 |
461.66 |
| Jan 12 2023 |
638 |
461.66 |
| Jan 05 2023 |
651 |
461.66 |
| Dec 29 2022 |
655 |
461.66 |
| Dec 22 2022 |
960 |
461.66 |
| Dec 15 2022 |
954 |
461.66 |
| Dec 08 2022 |
1125 |
476.87 |
| Dec 01 2022 |
1186 |
483.06 |
| Nov 24 2022 |
1348 |
494.87 |
| Nov 17 2022 |
1315 |
494.87 |
| Nov 10 2022 |
1314 |
496.22 |
| Nov 03 2022 |
1464 |
512.4 |
| Oct 27 2022 |
1375 |
512.4 |
| Oct 20 2022 |
1348 |
513.75 |
| Oct 13 2022 |
1333 |
513.75 |
| Oct 06 2022 |
1301 |
513.75 |
| Sep 29 2022 |
1392 |
528.38 |
| Sep 22 2022 |
1471 |
540.38 |
| Sep 15 2022 |
1454 |
540.38 |
| Sep 08 2022 |
1451 |
540.38 |
| Sep 01 2022 |
1457 |
540.38 |
| Aug 25 2022 |
1453 |
540.38 |
| Aug 18 2022 |
1453 |
540.38 |
| Aug 11 2022 |
1455 |
540.38 |
| Aug 04 2022 |
1446 |
540.38 |
| Jul 28 2022 |
1446 |
540.38 |
| Jul 21 2022 |
1446 |
540.38 |
| Jul 14 2022 |
1446 |
540.38 |
| Jul 07 2022 |
1446 |
540.38 |
| Jun 30 2022 |
1446 |
540.38 |
| Jun 23 2022 |
1438 |
540.38 |
| Jun 16 2022 |
1438 |
540.38 |
| Jun 09 2022 |
1442 |
540.38 |
| Jun 02 2022 |
1442 |
540.38 |
| May 26 2022 |
1440 |
540.38 |
| May 19 2022 |
1440 |
540.38 |
| May 12 2022 |
1440 |
540.38 |
| May 05 2022 |
1440 |
540.38 |
| Apr 28 2022 |
1440 |
540.38 |
| Apr 21 2022 |
1440 |
540.38 |
| Apr 14 2022 |
1440 |
540.38 |
| Apr 07 2022 |
1440 |
540.38 |
| Mar 31 2022 |
1440 |
540.38 |
| Mar 24 2022 |
1440 |
540.38 |
| Mar 17 2022 |
1440 |
540.38 |
| Mar 10 2022 |
1440 |
540.38 |
| Mar 03 2022 |
1440 |
540.38 |
| Feb 24 2022 |
1438 |
540.38 |
| Feb 17 2022 |
1439 |
540.38 |
| Feb 10 2022 |
1439 |
540.38 |
| Feb 03 2022 |
1443 |
540.38 |
| Jan 27 2022 |
1447 |
540.38 |
| Jan 20 2022 |
1418 |
540.38 |
| Jan 13 2022 |
1421 |
540.38 |
| Jan 06 2022 |
1449 |
540.38 |
| Dec 30 2021 |
1458 |
540.38 |
| Dec 23 2021 |
1463 |
540.38 |
| Dec 16 2021 |
1452 |
540.38 |
| Dec 09 2021 |
1465 |
540.38 |
| Dec 02 2021 |
1485 |
540.38 |
| Nov 25 2021 |
1502 |
540.38 |
| Nov 18 2021 |
1519 |
540.38 |
| Nov 11 2021 |
1682 |
562.52 |
| Nov 04 2021 |
1925 |
595.12 |
| Oct 28 2021 |
1996 |
595.12 |
| Oct 21 2021 |
2033 |
599.64 |
| Oct 14 2021 |
2101 |
599.95 |
| Oct 07 2021 |
2069 |
621.14 |
| Sep 30 2021 |
2443 |
668.81 |
| Sep 23 2021 |
2339 |
668.81 |
| Sep 16 2021 |
2536 |
703.22 |
| Sep 09 2021 |
2431 |
695.53 |
| Sep 02 2021 |
2711 |
675.88 |
| Aug 26 2021 |
2736 |
675.88 |
| Aug 19 2021 |
2741 |
675.88 |
| Aug 12 2021 |
2749 |
675.88 |
| Aug 05 2021 |
2757 |
675.88 |
| Jul 29 2021 |
2760 |
675.88 |
| Jun 03 2021 |
2781 |
675.88 |
| Oct 02 2020 |
24992 |
703.22 |
| Sep 25 2020 |
25770 |
703.22 |
| Sep 18 2020 |
26531 |
703.22 |
| Sep 11 2020 |
26975 |
695.53 |
| Sep 04 2020 |
27045 |
675.88 |
| Aug 28 2020 |
27344 |
675.88 |
| Aug 21 2020 |
27433 |
675.88 |
| Aug 14 2020 |
27472 |
675.88 |
| Aug 07 2020 |
27677 |
675.88 |
| Jul 31 2020 |
27807 |
675.88 |
| Jul 24 2020 |
27807 |
675.88 |
| Jul 17 2020 |
27837 |
675.88 |
| Jul 10 2020 |
27886 |
675.88 |
| Jul 03 2020 |
28004 |
675.88 |
| Jun 26 2020 |
28004 |
675.88 |
| Jun 19 2020 |
28004 |
675.88 |
| Jun 12 2020 |
28022 |
675.88 |
| Jun 05 2020 |
28069 |
675.88 |
| May 29 2020 |
28103 |
675.88 |
| May 22 2020 |
28170 |
675.88 |
| May 15 2020 |
28172 |
675.88 |
| May 08 2020 |
28190 |
675.88 |
| May 01 2020 |
28202 |
675.88 |
| Apr 24 2020 |
28289 |
675.88 |
| Apr 17 2020 |
28290 |
675.88 |
| Apr 10 2020 |
28290 |
675.88 |
| Apr 03 2020 |
28290 |
675.88 |
| Mar 27 2020 |
28290 |
675.88 |
| Mar 20 2020 |
28309 |
675.88 |
| Mar 13 2020 |
28309 |
675.88 |
| Mar 06 2020 |
28309 |
675.88 |
| Feb 28 2020 |
28299 |
675.88 |
| Feb 21 2020 |
28374 |
675.88 |
| Feb 14 2020 |
28383 |
675.88 |
| Feb 07 2020 |
28410 |
675.88 |
| Jan 31 2020 |
28430 |
675.88 |
| Jan 24 2020 |
27979 |
675.88 |
| Jan 17 2020 |
28063 |
675.88 |
| Jan 10 2020 |
28846 |
675.88 |
| Jan 03 2020 |
28652 |
675.88 |
| Dec 27 2019 |
28665 |
675.88 |
| Dec 20 2019 |
28714 |
675.88 |
| Dec 13 2019 |
28799 |
675.88 |
| Dec 06 2019 |
28732 |
675.88 |
| Nov 29 2019 |
29418 |
675.88 |
| Nov 22 2019 |
29604 |
675.88 |
| Nov 15 2019 |
29933 |
675.88 |
| Nov 08 2019 |
30908 |
687.87 |
| Nov 01 2019 |
31183 |
687.87 |
| Oct 25 2019 |
31435 |
687.87 |
| Oct 18 2019 |
30980 |
687.87 |
| Oct 11 2019 |
31441 |
687.87 |
| Oct 04 2019 |
31361 |
682.75 |
| Sep 27 2019 |
31253 |
682.75 |
| Sep 20 2019 |
30940 |
682.75 |
| Sep 13 2019 |
31677 |
723.84 |
| Sep 06 2019 |
31022 |
723.84 |
| Aug 30 2019 |
31162 |
723.84 |
| Aug 23 2019 |
31173 |
723.84 |
| Aug 16 2019 |
30855 |
723.84 |
| Aug 09 2019 |
30855 |
723.84 |
| Aug 02 2019 |
30870 |
723.84 |
| Jul 26 2019 |
30893 |
723.84 |
| Jul 19 2019 |
30909 |
723.84 |
| Jul 12 2019 |
30967 |
723.84 |
| Jul 05 2019 |
30981 |
723.84 |
| Jun 28 2019 |
31054 |
723.84 |
| Jun 21 2019 |
31088 |
723.84 |
| Jun 14 2019 |
31078 |
723.84 |
| Jun 07 2019 |
31036 |
723.84 |
| May 31 2019 |
31076 |
723.84 |
| May 24 2019 |
31076 |
723.84 |
| May 17 2019 |
31126 |
723.84 |
| May 10 2019 |
31116 |
723.84 |
| May 03 2019 |
31150 |
723.84 |
| Apr 26 2019 |
31143 |
723.84 |
| Apr 19 2019 |
31158 |
723.84 |
| Apr 12 2019 |
31172 |
723.84 |
| Apr 05 2019 |
31172 |
723.84 |
| Mar 29 2019 |
31173 |
723.84 |
| Mar 22 2019 |
31152 |
723.84 |
| Mar 15 2019 |
31164 |
723.84 |
| Mar 08 2019 |
31048 |
723.84 |
| Mar 01 2019 |
31055 |
723.84 |
| Feb 22 2019 |
31045 |
723.84 |
| Feb 15 2019 |
31052 |
723.84 |
| Feb 08 2019 |
31007 |
723.84 |
| Feb 01 2019 |
31034 |
723.84 |
| Jan 25 2019 |
31047 |
723.84 |
| Jan 18 2019 |
30512 |
723.84 |
| Jan 11 2019 |
31275 |
723.84 |
| Jan 04 2019 |
31463 |
723.84 |
| Dec 28 2018 |
31361 |
723.84 |
| Dec 21 2018 |
31141 |
723.84 |
| Dec 14 2018 |
31421 |
723.84 |
| Dec 07 2018 |
31831 |
723.84 |
| Nov 30 2018 |
32337 |
723.84 |
| Nov 23 2018 |
32713 |
723.84 |
| Nov 16 2018 |
33555 |
723.84 |
