| Sep 27 2019 |
15189 |
461.38 |
| Sep 20 2019 |
14977 |
461.38 |
| Sep 13 2019 |
14978 |
461.38 |
| Sep 06 2019 |
14650 |
461.38 |
| Aug 30 2019 |
14696 |
461.38 |
| Aug 23 2019 |
14714 |
461.38 |
| Aug 16 2019 |
14600 |
461.38 |
| Aug 09 2019 |
14600 |
461.38 |
| Aug 02 2019 |
14609 |
461.38 |
| Jul 26 2019 |
14614 |
461.38 |
| Jul 19 2019 |
14629 |
461.38 |
| Jul 12 2019 |
14661 |
461.38 |
| Jul 05 2019 |
14671 |
461.38 |
| Jun 28 2019 |
14699 |
461.38 |
| Jun 21 2019 |
14720 |
461.38 |
| Jun 14 2019 |
14716 |
461.38 |
| Jun 07 2019 |
14696 |
461.38 |
| May 31 2019 |
14719 |
461.38 |
| May 24 2019 |
14718 |
461.38 |
| May 17 2019 |
14748 |
461.38 |
| May 10 2019 |
14742 |
461.38 |
| May 03 2019 |
14756 |
461.38 |
| Apr 26 2019 |
14751 |
461.38 |
| Apr 19 2019 |
14750 |
461.38 |
| Apr 12 2019 |
14750 |
461.38 |
| Apr 05 2019 |
14750 |
461.38 |
| Mar 29 2019 |
14751 |
461.38 |
| Mar 22 2019 |
14742 |
461.38 |
| Mar 15 2019 |
14747 |
461.38 |
| Mar 08 2019 |
14673 |
461.38 |
| Mar 01 2019 |
14679 |
461.38 |
| Feb 22 2019 |
14673 |
461.38 |
| Feb 15 2019 |
14689 |
461.38 |
| Feb 08 2019 |
14672 |
461.38 |
| Feb 01 2019 |
14696 |
461.38 |
| Jan 25 2019 |
14703 |
461.38 |
| Jan 18 2019 |
14274 |
461.38 |
| Jan 11 2019 |
14853 |
461.38 |
| Jan 04 2019 |
14943 |
461.38 |
| Dec 28 2018 |
14939 |
461.38 |
| Dec 21 2018 |
14846 |
461.38 |
| Dec 14 2018 |
14923 |
461.38 |
| Dec 07 2018 |
15109 |
461.38 |
| Nov 30 2018 |
15336 |
461.38 |
| Nov 23 2018 |
15501 |
461.38 |
| Nov 16 2018 |
16969 |
472.17 |
| Nov 09 2018 |
17028 |
472.17 |
| Nov 02 2018 |
17046 |
472.17 |
| Oct 26 2018 |
16805 |
472.17 |
| Oct 19 2018 |
16815 |
472.17 |
| Oct 12 2018 |
16705 |
472.17 |
| Oct 05 2018 |
16389 |
472.17 |
| Sep 28 2018 |
17637 |
482.96 |
| Sep 21 2018 |
17641 |
482.96 |
| Sep 14 2018 |
17443 |
482.96 |
| Sep 07 2018 |
17336 |
482.96 |
| Aug 31 2018 |
17174 |
482.96 |
| Aug 24 2018 |
17088 |
482.96 |
| Aug 17 2018 |
17074 |
482.96 |
| Aug 10 2018 |
17084 |
482.96 |
| Aug 03 2018 |
17108 |
482.96 |
| Jul 27 2018 |
17120 |
482.96 |
| Jul 20 2018 |
17135 |
482.96 |
| Jul 13 2018 |
17135 |
482.96 |
| Jul 06 2018 |
17109 |
482.96 |
| Jun 29 2018 |
17171 |
482.96 |
| Jun 22 2018 |
17171 |
482.96 |
| Jun 15 2018 |
17198 |
482.96 |
| Jun 08 2018 |
17223 |
482.96 |
| Jun 01 2018 |
17212 |
482.96 |
| May 25 2018 |
17236 |
482.96 |
| May 18 2018 |
17205 |
482.96 |
| May 11 2018 |
17233 |
482.96 |
| May 04 2018 |
17312 |
482.96 |
| Apr 27 2018 |
17304 |
482.96 |
| Apr 20 2018 |
17352 |
482.96 |
| Apr 13 2018 |
17346 |
482.96 |
| Apr 06 2018 |
17346 |
482.96 |
| Mar 30 2018 |
17345 |
482.96 |
| Mar 23 2018 |
17345 |
482.96 |
| Mar 16 2018 |
17332 |
482.96 |
| Mar 09 2018 |
17332 |
482.96 |
| Mar 02 2018 |
17338 |
482.96 |
| Feb 23 2018 |
17333 |
482.96 |
| Feb 16 2018 |
17348 |
482.96 |
| Feb 09 2018 |
17340 |
482.96 |
| Feb 02 2018 |
17350 |
482.96 |
| Jan 26 2018 |
17384 |
482.96 |
| Jan 19 2018 |
17327 |
482.96 |
| Jan 12 2018 |
16907 |
482.96 |
| Jan 05 2018 |
17134 |
482.96 |
| Dec 29 2017 |
17174 |
482.96 |
| Dec 22 2017 |
17153 |
482.96 |
| Dec 15 2017 |
17117 |
482.96 |
| Dec 08 2017 |
17469 |
482.96 |
| Dec 01 2017 |
17610 |
482.96 |
| Nov 24 2017 |
17638 |
482.96 |
| Oct 09 2009 |
13484 |
574.27 |
| Oct 02 2009 |
12876 |
574.27 |
| Sep 25 2009 |
12191 |
574.27 |
| Sep 18 2009 |
11940 |
574.27 |
| Sep 11 2009 |
11826 |
574.27 |
| Jan 30 2009 |
11633 |
574.27 |
| Jan 09 2009 |
10590 |
574.27 |
| Dec 18 2008 |
10352 |
574.27 |
| Dec 12 2008 |
10330 |
574.27 |
| Dec 05 2008 |
10364 |
574.27 |
| Nov 28 2008 |
10058 |
574.27 |
| Nov 21 2008 |
10001 |
574.27 |
| Nov 14 2008 |
9709 |
574.27 |
| Nov 07 2008 |
9589 |
574.27 |
| Oct 31 2008 |
8975 |
574.27 |
| Oct 24 2008 |
8677 |
574.27 |
| Oct 17 2008 |
7864 |
574.27 |
