| Dec 22 2022 |
1317 |
270.78 |
| Dec 15 2022 |
1309 |
270.78 |
| Dec 08 2022 |
1295 |
270.78 |
| Dec 01 2022 |
1287 |
270.78 |
| Nov 24 2022 |
1297 |
270.78 |
| Nov 17 2022 |
1278 |
270.78 |
| Nov 10 2022 |
1266 |
270.78 |
| Nov 03 2022 |
1241 |
270.78 |
| Oct 27 2022 |
1135 |
270.78 |
| Oct 20 2022 |
1118 |
270.78 |
| Oct 13 2022 |
1112 |
270.78 |
| Oct 06 2022 |
1106 |
270.78 |
| Sep 29 2022 |
1081 |
270.78 |
| Sep 22 2022 |
1083 |
270.78 |
| Sep 15 2022 |
1074 |
270.78 |
| Sep 08 2022 |
1075 |
270.78 |
| Sep 01 2022 |
1082 |
270.78 |
| Aug 25 2022 |
1082 |
270.78 |
| Aug 18 2022 |
1082 |
270.78 |
| Aug 11 2022 |
1084 |
270.78 |
| Aug 04 2022 |
1081 |
270.78 |
| Jul 28 2022 |
1081 |
270.78 |
| Jul 21 2022 |
1081 |
270.78 |
| Jul 14 2022 |
1081 |
270.78 |
| Jul 07 2022 |
1081 |
270.78 |
| Jun 30 2022 |
1081 |
270.78 |
| Jun 23 2022 |
1074 |
270.78 |
| Jun 16 2022 |
1074 |
270.78 |
| Jun 09 2022 |
1077 |
270.78 |
| Jun 02 2022 |
1077 |
270.78 |
| May 26 2022 |
1075 |
270.78 |
| May 19 2022 |
1075 |
270.78 |
| May 12 2022 |
1075 |
270.78 |
| May 05 2022 |
1075 |
270.78 |
| Apr 28 2022 |
1072 |
270.78 |
| Apr 21 2022 |
1072 |
270.78 |
| Apr 14 2022 |
1072 |
270.78 |
| Apr 07 2022 |
1072 |
270.78 |
| Mar 31 2022 |
1072 |
270.78 |
| Mar 24 2022 |
1072 |
270.78 |
| Mar 17 2022 |
1071 |
270.78 |
| Mar 10 2022 |
1071 |
270.78 |
| Mar 03 2022 |
1071 |
270.78 |
| Feb 24 2022 |
1064 |
270.78 |
| Feb 17 2022 |
1065 |
270.78 |
| Feb 10 2022 |
1069 |
270.78 |
| Feb 03 2022 |
1079 |
270.78 |
| Jan 27 2022 |
1083 |
270.78 |
| Jan 20 2022 |
1037 |
270.78 |
| Jan 13 2022 |
1053 |
270.78 |
| Jan 06 2022 |
1109 |
270.78 |
| Dec 30 2021 |
1125 |
270.78 |
| Dec 23 2021 |
1134 |
270.78 |
| Dec 16 2021 |
1141 |
270.78 |
| Dec 09 2021 |
730 |
262.87 |
| Dec 02 2021 |
750 |
262.87 |
| Nov 25 2021 |
761 |
262.87 |
| Nov 18 2021 |
751 |
262.87 |
| Oct 28 2021 |
346 |
210.04 |
| Oct 21 2021 |
346 |
210.04 |
| Oct 14 2021 |
347 |
210.04 |
| Oct 07 2021 |
340 |
210.04 |
| Sep 30 2021 |
341 |
210.04 |
| Sep 23 2021 |
349 |
210.04 |
| Sep 16 2021 |
351 |
210.04 |
| Sep 09 2021 |
351 |
210.04 |
| Sep 02 2021 |
351 |
210.04 |
| Aug 26 2021 |
351 |
210.04 |
| Aug 19 2021 |
351 |
210.04 |
| Aug 12 2021 |
351 |
210.04 |
| Aug 05 2021 |
355 |
210.04 |
| Jul 29 2021 |
355 |
210.04 |
| Jun 03 2021 |
239 |
210.04 |
| Oct 30 2020 |
406 |
210.04 |
| Oct 23 2020 |
423 |
210.04 |
| Oct 16 2020 |
430 |
210.04 |
| Oct 09 2020 |
434 |
210.04 |
| Oct 02 2020 |
434 |
210.04 |
| Sep 25 2020 |
437 |
210.04 |
| Sep 18 2020 |
442 |
210.04 |
| Sep 11 2020 |
441 |
210.04 |
| Sep 04 2020 |
445 |
210.04 |
| Aug 28 2020 |
444 |
210.04 |
| Aug 21 2020 |
444 |
210.04 |
| Aug 14 2020 |
444 |
210.04 |
| Aug 07 2020 |
450 |
210.04 |
| Jul 31 2020 |
451 |
210.04 |
| Jul 24 2020 |
451 |
210.04 |
| Jul 17 2020 |
451 |
210.04 |
| Jul 10 2020 |
450 |
210.04 |
| Jul 03 2020 |
450 |
210.04 |
| Jun 26 2020 |
450 |
210.04 |
| Jun 19 2020 |
450 |
210.04 |
| Jun 12 2020 |
451 |
210.04 |
| Jun 05 2020 |
451 |
210.04 |
| May 29 2020 |
451 |
210.04 |
| May 22 2020 |
452 |
210.04 |
| May 15 2020 |
452 |
210.04 |
| May 08 2020 |
452 |
210.04 |
| May 01 2020 |
452 |
210.04 |
| Apr 24 2020 |
453 |
210.04 |
| Apr 17 2020 |
453 |
210.04 |
| Apr 10 2020 |
453 |
210.04 |
| Apr 03 2020 |
453 |
210.04 |
| Mar 27 2020 |
453 |
210.04 |
| Mar 20 2020 |
453 |
210.04 |
| Mar 13 2020 |
453 |
210.04 |
| Mar 06 2020 |
453 |
210.04 |
| Feb 28 2020 |
454 |
210.04 |
| Feb 21 2020 |
458 |
210.04 |
| Feb 14 2020 |
459 |
210.04 |
| Feb 07 2020 |
457 |
210.04 |
| Jan 31 2020 |
459 |
210.04 |
| Jan 24 2020 |
434 |
210.04 |
| Jan 17 2020 |
438 |
210.04 |
| Jan 10 2020 |
505 |
210.04 |
| Jan 03 2020 |
507 |
210.04 |
| Dec 27 2019 |
504 |
210.04 |
| Dec 20 2019 |
512 |
210.04 |
| Dec 13 2019 |
516 |
210.04 |
| Dec 06 2019 |
470 |
210.04 |
| Nov 29 2019 |
482 |
210.04 |
| Nov 22 2019 |
490 |
210.04 |
| Nov 15 2019 |
1473 |
251.96 |
| Nov 08 2019 |
7649 |
377.72 |
| Nov 01 2019 |
6413 |
360.26 |
| Oct 25 2019 |
6364 |
360.26 |
| Oct 18 2019 |
6235 |
360.26 |
| Oct 11 2019 |
6284 |
360.26 |
| Oct 04 2019 |
6306 |
360.26 |
| Sep 27 2019 |
6326 |
360.26 |
| Sep 20 2019 |
6230 |
360.26 |
| Sep 13 2019 |
6272 |
360.26 |
| Sep 06 2019 |
6123 |
360.26 |
| Aug 30 2019 |
6162 |
360.26 |
| Aug 23 2019 |
6184 |
360.26 |
| Aug 16 2019 |
6155 |
360.26 |
| Aug 09 2019 |
6155 |
360.26 |
| Aug 02 2019 |
6158 |
360.26 |
| Jul 26 2019 |
6161 |
360.26 |
| Jul 19 2019 |
6171 |
360.26 |
| Jul 12 2019 |
6178 |
360.26 |
| Jul 05 2019 |
6179 |
360.26 |
| Jun 28 2019 |
6189 |
360.26 |
| Jun 21 2019 |
6197 |
360.26 |
| Jun 14 2019 |
6188 |
360.26 |
| Jun 07 2019 |
6186 |
360.26 |
| May 31 2019 |
6198 |
360.26 |
| May 24 2019 |
6199 |
360.26 |
| May 17 2019 |
6214 |
360.26 |
| May 10 2019 |
6212 |
360.26 |
| May 03 2019 |
6222 |
360.26 |
| Apr 26 2019 |
6220 |
360.26 |
| Apr 19 2019 |
6225 |
360.26 |
| Apr 12 2019 |
6228 |
360.26 |
| Apr 05 2019 |
6228 |
360.26 |
| Mar 29 2019 |
6228 |
360.26 |
| Mar 22 2019 |
6226 |
360.26 |
| Mar 15 2019 |
6237 |
360.26 |
| Mar 08 2019 |
6215 |
360.26 |
| Mar 01 2019 |
6217 |
360.26 |
| Feb 22 2019 |
6214 |
360.26 |
| Feb 15 2019 |
6222 |
360.26 |
| Feb 08 2019 |
6207 |
360.26 |
| Feb 01 2019 |
6225 |
360.26 |
| Jan 25 2019 |
6226 |
360.26 |
| Jan 18 2019 |
5962 |
360.26 |
| Jan 11 2019 |
6335 |
360.26 |
| Jan 04 2019 |
6377 |
360.26 |
| Dec 28 2018 |
6390 |
360.26 |
| Dec 21 2018 |
6338 |
360.26 |
| Dec 14 2018 |
6336 |
360.26 |
| Dec 07 2018 |
6397 |
360.26 |
| Nov 30 2018 |
6481 |
360.26 |
| Nov 23 2018 |
6511 |
360.26 |
| Nov 16 2018 |
5436 |
342.79 |
