| Nov 01 2019 |
4836 |
333.81 |
| Oct 25 2019 |
4765 |
333.81 |
| Oct 18 2019 |
4718 |
333.81 |
| Oct 11 2019 |
4762 |
333.81 |
| Oct 04 2019 |
4787 |
333.81 |
| Sep 27 2019 |
4775 |
333.81 |
| Sep 20 2019 |
4676 |
333.81 |
| Sep 13 2019 |
4716 |
333.81 |
| Sep 06 2019 |
4564 |
333.81 |
| Aug 30 2019 |
4606 |
333.81 |
| Aug 23 2019 |
4629 |
333.81 |
| Aug 16 2019 |
4606 |
333.81 |
| Aug 09 2019 |
4606 |
333.81 |
| Aug 02 2019 |
4606 |
333.81 |
| Jul 26 2019 |
4607 |
333.81 |
| Jul 19 2019 |
4609 |
333.81 |
| Jul 12 2019 |
4624 |
333.81 |
| Jul 05 2019 |
4628 |
333.81 |
| Jun 28 2019 |
4630 |
333.81 |
| Jun 21 2019 |
4633 |
333.81 |
| Jun 14 2019 |
4624 |
333.81 |
| Jun 07 2019 |
4625 |
333.81 |
| May 31 2019 |
4634 |
333.81 |
| May 24 2019 |
4636 |
333.81 |
| May 17 2019 |
4649 |
333.81 |
| May 10 2019 |
4648 |
333.81 |
| May 03 2019 |
4656 |
333.81 |
| Apr 26 2019 |
4656 |
333.81 |
| Apr 19 2019 |
4659 |
333.81 |
| Apr 12 2019 |
4660 |
333.81 |
| Apr 05 2019 |
4660 |
333.81 |
| Mar 29 2019 |
4660 |
333.81 |
| Mar 22 2019 |
4659 |
333.81 |
| Mar 15 2019 |
4668 |
333.81 |
| Mar 08 2019 |
4659 |
333.81 |
| Mar 01 2019 |
4661 |
333.81 |
| Feb 22 2019 |
4659 |
333.81 |
| Feb 15 2019 |
4669 |
333.81 |
| Feb 08 2019 |
4654 |
333.81 |
| Feb 01 2019 |
4672 |
333.81 |
| Jan 25 2019 |
4672 |
333.81 |
| Jan 18 2019 |
4432 |
333.81 |
| Jan 11 2019 |
4744 |
333.81 |
| Jan 04 2019 |
4787 |
333.81 |
| Dec 28 2018 |
4800 |
333.81 |
| Dec 21 2018 |
4766 |
333.81 |
| Dec 14 2018 |
4744 |
333.81 |
| Dec 07 2018 |
4794 |
333.81 |
| Nov 30 2018 |
4858 |
333.81 |
| Nov 23 2018 |
4857 |
333.81 |
| Nov 16 2018 |
4900 |
333.81 |
